NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,875.61 21,885.59 21,869.36 21,870.04 0.0K
09:31 21,879.76 21,904.57 21,875.17 21,892.88 0.0K
09:32 21,896.52 21,909.25 21,890.50 21,896.58 0.0K
09:33 21,896.73 21,915.28 21,891.23 21,895.35 0.0K
09:34 21,897.80 21,897.80 21,869.74 21,875.24 0.0K
09:35 21,875.92 21,883.29 21,854.61 21,862.81 0.0K
09:36 21,863.75 21,873.07 21,827.35 21,827.35 0.0K
09:37 21,828.58 21,832.39 21,816.25 21,830.41 0.0K
09:38 21,837.44 21,861.25 21,836.81 21,855.93 0.0K
09:39 21,858.61 21,879.25 21,858.61 21,879.31 0.0K
09:40 21,881.95 21,898.23 21,881.19 21,895.15 0.0K
09:41 21,899.94 21,910.52 21,891.68 21,899.70 0.0K
09:42 21,900.57 21,908.25 21,879.50 21,879.50 0.0K
09:43 21,879.69 21,885.40 21,865.39 21,882.31 0.0K
09:44 21,879.23 21,885.58 21,872.54 21,885.20 0.0K
09:45 21,889.63 21,901.33 21,889.63 21,897.88 0.0K
09:46 21,895.56 21,900.38 21,873.99 21,892.43 0.0K
09:47 21,889.92 21,891.68 21,859.63 21,859.63 0.0K
09:48 21,859.48 21,859.48 21,826.60 21,839.09 0.0K
09:49 21,840.03 21,840.03 21,827.32 21,836.30 0.0K
09:50 21,836.21 21,861.82 21,836.21 21,861.82 0.0K
09:51 21,860.33 21,867.42 21,815.43 21,819.21 0.0K
09:52 21,820.54 21,828.81 21,807.58 21,819.61 0.0K
09:53 21,817.66 21,845.49 21,810.54 21,844.86 0.0K
09:54 21,844.63 21,861.55 21,844.63 21,856.59 0.0K
09:55 21,860.33 21,874.31 21,852.72 21,874.31 0.0K
09:56 21,875.04 21,880.09 21,865.50 21,865.50 0.0K
09:57 21,862.49 21,862.49 21,845.59 21,848.51 0.0K
09:58 21,850.26 21,856.13 21,842.34 21,847.55 0.0K
09:59 21,844.98 21,860.42 21,841.79 21,859.53 0.0K
10:00 21,862.11 21,862.88 21,849.30 21,854.96 0.0K
10:01 21,856.07 21,868.08 21,848.58 21,865.96 0.0K
10:02 21,865.53 21,897.43 21,865.53 21,892.87 0.0K
10:03 21,893.91 21,922.22 21,893.91 21,915.31 0.0K
10:04 21,916.84 21,923.58 21,897.92 21,903.34 0.0K
10:05 21,903.26 21,926.56 21,903.26 21,922.39 0.0K
10:06 21,925.80 21,927.10 21,913.93 21,924.58 0.0K
10:07 21,924.69 21,928.75 21,920.12 21,926.69 0.0K
10:08 21,925.76 21,931.21 21,919.63 21,928.46 0.0K
10:09 21,929.33 21,931.41 21,920.46 21,930.39 0.0K
10:10 21,929.96 21,943.24 21,925.90 21,937.20 0.0K
10:11 21,939.52 21,948.84 21,937.35 21,937.68 0.0K
10:12 21,936.18 21,936.58 21,914.70 21,920.28 0.0K
10:13 21,924.08 21,937.71 21,921.52 21,935.51 0.0K
10:14 21,934.14 21,943.27 21,934.14 21,943.27 0.0K
10:15 21,945.86 21,946.76 21,938.69 21,944.58 0.0K
10:16 21,943.92 21,963.71 21,942.82 21,963.71 0.0K
10:17 21,965.44 21,969.02 21,961.44 21,962.84 0.0K
10:18 21,962.64 21,965.94 21,955.57 21,956.95 0.0K
10:19 21,959.77 21,959.77 21,947.55 21,947.55 0.0K
10:20 21,944.57 21,944.57 21,919.84 21,929.51 0.0K
10:21 21,933.30 21,935.92 21,925.44 21,926.94 0.0K
10:22 21,928.08 21,934.84 21,927.10 21,928.78 0.0K
10:23 21,930.35 21,930.35 21,915.83 21,925.03 0.0K
10:24 21,924.04 21,942.51 21,918.29 21,939.60 0.0K
10:25 21,940.58 21,954.28 21,937.34 21,954.28 0.0K
10:26 21,954.05 21,968.54 21,953.93 21,966.75 0.0K
10:27 21,966.29 21,971.04 21,961.10 21,967.39 0.0K
10:28 21,970.29 21,984.29 21,967.45 21,980.23 0.0K
10:29 21,980.97 21,987.17 21,980.97 21,985.02 0.0K
10:30 21,986.74 21,986.82 21,972.84 21,973.55 0.0K
10:31 21,970.64 21,970.64 21,948.09 21,948.09 0.0K
10:32 21,950.55 21,965.66 21,947.08 21,964.90 0.0K
10:33 21,965.76 21,965.76 21,941.56 21,946.14 0.0K
10:34 21,945.22 21,966.28 21,945.22 21,966.28 0.0K
10:35 21,964.87 21,968.05 21,958.79 21,960.80 0.0K
10:36 21,964.11 21,964.71 21,958.17 21,960.62 0.0K
10:37 21,959.86 21,961.13 21,954.34 21,954.89 0.0K
10:38 21,951.83 21,956.88 21,948.54 21,956.05 0.0K
10:39 21,952.71 21,972.45 21,948.29 21,971.85 0.0K
10:40 21,970.82 21,975.46 21,962.87 21,964.59 0.0K
10:41 21,966.64 21,966.64 21,938.05 21,938.05 0.0K
10:42 21,940.13 21,946.25 21,938.41 21,945.15 0.0K
10:43 21,944.16 21,947.28 21,937.40 21,943.17 0.0K
10:44 21,944.99 21,955.76 21,944.99 21,947.52 0.0K
10:45 21,947.97 21,953.90 21,940.77 21,952.21 0.0K
10:46 21,950.49 21,959.63 21,946.60 21,959.63 0.0K
10:47 21,960.55 21,960.55 21,951.74 21,959.04 0.0K
10:48 21,958.48 21,963.02 21,951.93 21,951.93 0.0K
10:49 21,952.19 21,957.63 21,951.33 21,954.32 0.0K
10:50 21,952.80 21,959.48 21,944.94 21,955.07 0.0K
10:51 21,956.76 21,959.05 21,946.41 21,949.06 0.0K
10:52 21,949.08 21,957.35 21,944.56 21,945.66 0.0K
10:53 21,945.92 21,947.68 21,931.16 21,941.63 0.0K
10:54 21,944.69 21,960.66 21,944.69 21,955.38 0.0K
10:55 21,954.64 21,964.36 21,952.92 21,959.09 0.0K
10:56 21,958.95 21,961.79 21,952.21 21,953.02 0.0K
10:57 21,950.44 21,952.52 21,946.09 21,947.84 0.0K
10:58 21,948.58 21,952.93 21,946.08 21,952.41 0.0K
10:59 21,952.65 21,969.46 21,951.37 21,969.46 0.0K
11:00 21,969.45 21,978.14 21,967.23 21,977.30 0.0K
11:01 21,978.57 21,983.69 21,978.57 21,982.23 0.0K
11:02 21,982.74 21,982.74 21,970.95 21,977.21 0.0K
11:03 21,975.68 21,975.68 21,965.73 21,968.56 0.0K
11:04 21,968.42 21,970.48 21,963.92 21,970.48 0.0K
11:05 21,970.83 21,973.90 21,967.26 21,973.90 0.0K
11:06 21,973.97 21,982.06 21,973.19 21,982.06 0.0K
11:07 21,982.33 21,984.73 21,980.63 21,981.95 0.0K
11:08 21,982.69 21,985.85 21,974.03 21,983.39 0.0K
11:09 21,982.75 21,984.42 21,977.12 21,977.12 0.0K
11:10 21,975.32 21,975.76 21,971.75 21,974.88 0.0K
11:11 21,975.64 21,977.01 21,973.92 21,975.90 0.0K
11:12 21,978.06 21,985.99 21,978.06 21,982.86 0.0K
11:13 21,984.41 21,986.13 21,975.42 21,978.62 0.0K
11:14 21,982.90 21,989.37 21,982.90 21,989.37 0.0K
11:15 21,987.49 22,000.97 21,985.54 22,000.91 0.0K
11:16 22,001.02 22,006.16 22,001.02 22,004.28 0.0K
11:17 22,003.91 22,012.52 22,003.91 22,012.52 0.0K
11:18 22,012.74 22,012.74 21,998.12 21,998.12 0.0K
11:19 21,999.28 21,999.28 21,989.66 21,989.66 0.0K
11:20 21,988.73 21,989.42 21,981.16 21,984.84 0.0K
11:21 21,984.96 21,986.85 21,975.57 21,976.98 0.0K
11:22 21,976.88 21,976.88 21,960.21 21,960.80 0.0K
11:23 21,962.35 21,963.46 21,955.41 21,963.26 0.0K
11:24 21,964.30 21,971.16 21,960.00 21,968.11 0.0K
11:25 21,962.58 21,966.34 21,957.24 21,957.24 0.0K
11:26 21,957.57 21,957.57 21,946.95 21,953.99 0.0K
11:27 21,954.12 21,954.12 21,946.94 21,950.38 0.0K
11:28 21,950.21 21,957.67 21,950.21 21,955.70 0.0K
11:29 21,955.69 21,955.69 21,946.54 21,946.89 0.0K
11:30 21,949.00 21,949.00 21,932.66 21,943.16 0.0K
11:31 21,943.09 21,969.13 21,943.09 21,968.77 0.0K
11:32 21,967.97 21,967.97 21,958.13 21,961.05 0.0K
11:33 21,961.96 21,962.26 21,958.14 21,961.85 0.0K
11:34 21,963.07 21,965.92 21,961.32 21,963.85 0.0K
11:35 21,964.31 21,968.81 21,958.67 21,963.32 0.0K
11:36 21,965.58 21,969.77 21,962.34 21,969.77 0.0K
11:37 21,971.27 21,973.30 21,967.56 21,968.18 0.0K
11:38 21,966.61 21,975.35 21,965.98 21,975.35 0.0K
11:39 21,978.36 21,981.88 21,975.05 21,975.63 0.0K
11:40 21,977.65 21,977.95 21,974.06 21,977.95 0.0K
11:41 21,978.04 21,978.44 21,974.81 21,978.35 0.0K
11:42 21,981.73 21,987.60 21,981.73 21,987.60 0.0K
11:43 21,987.94 21,989.18 21,985.26 21,989.21 0.0K
11:44 21,989.34 21,994.35 21,988.00 21,994.34 0.0K
11:45 21,994.70 21,995.03 21,991.32 21,994.63 0.0K
11:46 21,994.87 22,000.36 21,994.87 21,996.76 0.0K
11:47 21,997.35 21,997.72 21,991.36 21,991.36 0.0K
11:48 21,992.20 22,000.56 21,991.67 21,999.77 0.0K
11:49 22,001.17 22,004.17 22,000.71 22,003.23 0.0K
11:50 22,001.77 22,003.36 21,995.60 22,002.02 0.0K
11:51 22,002.45 22,004.34 21,993.76 21,995.72 0.0K
11:52 21,994.38 21,994.38 21,977.51 21,977.51 0.0K
11:53 21,980.55 21,993.16 21,980.55 21,991.29 0.0K
11:54 21,991.00 21,991.00 21,978.25 21,979.51 0.0K
11:55 21,980.86 21,990.48 21,980.86 21,989.15 0.0K
11:56 21,989.46 21,996.70 21,989.46 21,996.70 0.0K
11:57 21,996.62 21,998.66 21,991.39 21,998.66 0.0K
11:58 21,998.43 22,006.38 21,998.43 22,006.28 0.0K
11:59 22,008.92 22,013.23 22,004.40 22,005.39 0.0K
12:00 22,005.21 22,009.40 22,004.56 22,007.26 0.0K
12:01 22,003.76 22,059.28 22,003.76 22,021.88 0.0K
12:02 22,022.60 22,048.50 22,022.60 22,048.50 0.0K
12:03 22,050.04 22,062.91 22,050.04 22,052.35 0.0K
12:04 22,053.54 22,064.20 22,051.95 22,063.21 0.0K
12:05 22,063.65 22,074.10 22,060.09 22,073.24 0.0K
12:06 22,072.36 22,082.29 22,071.54 22,076.16 0.0K
12:07 22,075.35 22,075.35 22,056.09 22,056.23 0.0K
12:08 22,054.55 22,054.55 22,047.75 22,052.90 0.0K
12:09 22,053.66 22,053.66 22,036.76 22,044.36 0.0K
12:10 22,043.66 22,045.94 22,035.66 22,036.96 0.0K
12:11 22,036.52 22,065.50 22,036.52 22,065.18 0.0K
12:12 22,066.14 22,078.44 22,066.14 22,077.51 0.0K
12:13 22,074.97 22,074.97 22,068.64 22,073.54 0.0K
12:14 22,074.29 22,079.65 22,072.40 22,079.65 0.0K
12:15 22,078.68 22,079.42 22,069.87 22,075.80 0.0K
12:16 22,076.44 22,077.49 22,066.88 22,070.62 0.0K
12:17 22,072.08 22,077.62 22,068.04 22,077.62 0.0K
12:18 22,078.36 22,080.44 22,073.72 22,076.71 0.0K
12:19 22,076.77 22,082.42 22,076.77 22,079.36 0.0K
12:20 22,079.25 22,081.92 22,077.16 22,081.92 0.0K
12:21 22,082.89 22,082.89 22,076.23 22,078.65 0.0K
12:22 22,078.65 22,080.28 22,074.86 22,076.66 0.0K
12:23 22,077.08 22,078.16 22,071.52 22,075.03 0.0K
12:24 22,076.42 22,076.75 22,061.83 22,061.83 0.0K
12:25 22,062.19 22,070.91 22,060.27 22,070.91 0.0K
12:26 22,069.96 22,070.59 22,062.94 22,065.41 0.0K
12:27 22,064.95 22,067.45 22,062.77 22,064.22 0.0K
12:28 22,064.86 22,065.11 22,059.21 22,062.62 0.0K
12:29 22,061.53 22,061.53 22,047.44 22,048.00 0.0K
12:30 22,050.40 22,056.07 22,047.70 22,053.42 0.0K
12:31 22,052.36 22,059.66 22,047.16 22,058.58 0.0K
12:32 22,059.04 22,061.59 22,052.31 22,057.01 0.0K
12:33 22,058.69 22,059.59 22,053.31 22,057.52 0.0K
12:34 22,057.11 22,059.03 22,055.88 22,058.91 0.0K
12:35 22,058.73 22,064.49 22,057.72 22,062.17 0.0K
12:36 22,063.20 22,070.24 22,063.20 22,070.24 0.0K
12:37 22,070.24 22,084.84 22,070.24 22,084.84 0.0K
12:38 22,086.03 22,088.85 22,085.82 22,088.85 0.0K
12:39 22,089.10 22,091.69 22,088.24 22,089.11 0.0K
12:40 22,090.11 22,090.11 22,079.29 22,079.29 0.0K
12:41 22,077.30 22,081.42 22,073.42 22,078.24 0.0K
12:42 22,077.83 22,088.04 22,074.43 22,085.05 0.0K
12:43 22,084.67 22,092.67 22,084.67 22,092.67 0.0K
12:44 22,093.83 22,096.01 22,088.72 22,089.85 0.0K
12:45 22,091.48 22,092.42 22,083.58 22,086.11 0.0K
12:46 22,087.48 22,093.10 22,086.73 22,090.06 0.0K
12:47 22,091.92 22,094.87 22,090.54 22,091.63 0.0K
12:48 22,092.41 22,092.41 22,087.22 22,089.58 0.0K
12:49 22,089.93 22,089.93 22,079.50 22,079.50 0.0K
12:50 22,081.43 22,082.31 22,068.45 22,069.08 0.0K
12:51 22,068.81 22,072.34 22,065.22 22,071.43 0.0K
12:52 22,071.61 22,075.77 22,068.29 22,075.16 0.0K
12:53 22,073.90 22,080.32 22,073.90 22,080.05 0.0K
12:54 22,079.34 22,079.34 22,073.03 22,074.55 0.0K
12:55 22,073.92 22,076.78 22,066.83 22,073.14 0.0K
12:56 22,073.90 22,073.90 22,066.25 22,069.45 0.0K
12:57 22,071.13 22,071.72 22,065.14 22,065.14 0.0K
12:58 22,065.03 22,071.02 22,064.63 22,064.63 0.0K
12:59 22,064.76 22,066.71 22,060.81 22,062.13 0.0K
13:00 22,062.75 22,064.17 22,054.33 22,062.57 0.0K
13:01 22,057.28 22,062.84 22,051.95 22,052.71 0.0K
13:02 22,053.60 22,064.75 22,053.60 22,063.46 0.0K
13:03 22,063.90 22,071.20 22,063.90 22,069.61 0.0K
13:04 22,070.34 22,073.17 22,061.94 22,061.94 0.0K
13:05 22,060.81 22,063.58 22,049.82 22,050.76 0.0K
13:06 22,051.13 22,051.13 22,039.34 22,041.02 0.0K
13:07 22,041.42 22,050.27 22,040.98 22,042.15 0.0K
13:08 22,042.52 22,042.52 22,030.33 22,030.65 0.0K
13:09 22,031.66 22,035.20 22,031.25 22,031.80 0.0K
13:10 22,031.72 22,035.86 22,031.72 22,034.98 0.0K
13:11 22,033.18 22,033.35 22,019.32 22,021.45 0.0K
13:12 22,021.91 22,030.33 22,019.93 22,028.89 0.0K
13:13 22,029.40 22,030.96 22,025.51 22,030.01 0.0K
13:14 22,030.32 22,030.48 22,025.25 22,028.98 0.0K
13:15 22,030.20 22,033.67 22,030.20 22,031.50 0.0K
13:16 22,030.69 22,030.91 22,015.80 22,015.80 0.0K
13:17 22,014.31 22,017.56 22,014.12 22,015.89 0.0K
13:18 22,016.40 22,022.32 22,013.62 22,019.17 0.0K
13:19 22,018.90 22,023.57 22,018.39 22,022.61 0.0K
13:20 22,022.90 22,031.15 22,022.90 22,030.50 0.0K
13:21 22,032.43 22,047.90 22,032.43 22,047.90 0.0K
13:22 22,048.68 22,049.77 22,030.36 22,032.25 0.0K
13:23 22,032.42 22,032.80 22,018.01 22,019.50 0.0K
13:24 22,020.18 22,022.50 22,019.23 22,019.83 0.0K
13:25 22,021.99 22,027.02 22,021.39 22,023.66 0.0K
13:26 22,022.92 22,024.86 22,014.46 22,024.65 0.0K
13:27 22,025.90 22,031.04 22,025.53 22,031.04 0.0K
13:28 22,031.46 22,038.53 22,025.53 22,038.53 0.0K
13:29 22,038.54 22,038.54 22,030.25 22,031.32 0.0K
13:30 22,030.92 22,034.42 22,025.13 22,026.14 0.0K
13:31 22,026.67 22,031.79 22,023.97 22,031.79 0.0K
13:32 22,031.73 22,033.16 22,027.36 22,028.49 0.0K
13:33 22,029.21 22,029.99 22,024.32 22,026.93 0.0K
13:34 22,025.80 22,026.41 22,021.19 22,024.17 0.0K
13:35 22,023.69 22,029.24 22,021.20 22,028.90 0.0K
13:36 22,028.95 22,033.99 22,021.49 22,033.99 0.0K
13:37 22,036.25 22,037.36 22,032.80 22,036.19 0.0K
13:38 22,036.03 22,038.81 22,030.08 22,038.81 0.0K
13:39 22,039.06 22,043.10 22,038.81 22,043.10 0.0K
13:40 22,043.54 22,043.54 22,024.43 22,024.43 0.0K
13:41 22,026.00 22,034.75 22,026.00 22,034.62 0.0K
13:42 22,035.91 22,037.53 22,032.37 22,036.87 0.0K
13:43 22,037.54 22,038.70 22,033.85 22,035.16 0.0K
13:44 22,035.75 22,040.20 22,035.49 22,038.13 0.0K
13:45 22,038.82 22,048.74 22,038.82 22,044.87 0.0K
13:46 22,046.74 22,052.29 22,042.37 22,052.29 0.0K
13:47 22,054.41 22,058.37 22,049.06 22,055.07 0.0K
13:48 22,055.15 22,056.10 22,042.18 22,042.18 0.0K
13:49 22,041.99 22,044.16 22,037.55 22,037.95 0.0K
13:50 22,037.84 22,043.03 22,028.51 22,028.51 0.0K
13:51 22,025.35 22,040.47 22,024.87 22,031.31 0.0K
13:52 22,031.38 22,038.11 22,031.38 22,036.54 0.0K
13:53 22,036.41 22,046.83 22,036.41 22,046.67 0.0K
13:54 22,045.48 22,045.72 22,041.40 22,045.29 0.0K
13:55 22,045.64 22,046.32 22,039.00 22,039.08 0.0K
13:56 22,038.73 22,044.96 22,038.73 22,039.71 0.0K
13:57 22,040.53 22,044.95 22,040.53 22,042.83 0.0K
13:58 22,043.86 22,043.86 22,040.69 22,042.27 0.0K
13:59 22,041.48 22,044.50 22,041.20 22,044.50 0.0K
14:00 22,044.90 22,058.74 22,042.57 22,057.85 0.0K
14:01 22,057.83 22,059.95 22,055.42 22,055.49 0.0K
14:02 22,054.12 22,059.22 22,052.95 22,054.36 0.0K
14:03 22,054.29 22,059.87 22,054.11 22,059.87 0.0K
14:04 22,059.92 22,062.52 22,058.52 22,062.30 0.0K
14:05 22,063.05 22,067.44 22,061.63 22,067.33 0.0K
14:06 22,067.13 22,069.83 22,066.72 22,069.11 0.0K
14:07 22,069.90 22,069.90 22,064.65 22,066.84 0.0K
14:08 22,066.30 22,069.20 22,066.30 22,066.43 0.0K
14:09 22,066.24 22,067.39 22,063.55 22,066.77 0.0K
14:10 22,065.85 22,071.06 22,064.97 22,071.06 0.0K
14:11 22,070.48 22,077.99 22,070.48 22,077.15 0.0K
14:12 22,077.56 22,078.42 22,075.41 22,076.13 0.0K
14:13 22,076.03 22,078.48 22,074.94 22,075.66 0.0K
14:14 22,075.25 22,080.08 22,072.39 22,073.37 0.0K
14:15 22,072.91 22,072.91 22,066.56 22,071.54 0.0K
14:16 22,070.57 22,072.13 22,068.92 22,070.96 0.0K
14:17 22,070.07 22,073.52 22,069.74 22,071.38 0.0K
14:18 22,072.08 22,073.26 22,066.34 22,069.20 0.0K
14:19 22,069.22 22,070.56 22,065.41 22,066.93 0.0K
14:20 22,065.75 22,067.63 22,060.60 22,060.70 0.0K
14:21 22,058.95 22,066.72 22,057.09 22,065.90 0.0K
14:22 22,066.78 22,068.67 22,061.86 22,065.54 0.0K
14:23 22,064.90 22,065.55 22,061.66 22,064.83 0.0K
14:24 22,064.44 22,067.78 22,061.78 22,067.64 0.0K
14:25 22,067.68 22,069.27 22,065.34 22,069.24 0.0K
14:26 22,069.73 22,071.39 22,066.83 22,066.83 0.0K
14:27 22,066.71 22,071.77 22,066.71 22,070.76 0.0K
14:28 22,072.04 22,072.39 22,066.71 22,068.64 0.0K
14:29 22,068.70 22,071.48 22,065.30 22,065.30 0.0K
14:30 22,065.85 22,071.49 22,065.40 22,069.53 0.0K
14:31 22,070.35 22,070.60 22,066.44 22,069.80 0.0K
14:32 22,070.15 22,071.35 22,067.20 22,067.68 0.0K
14:33 22,068.87 22,072.44 22,068.87 22,071.48 0.0K
14:34 22,070.80 22,074.96 22,070.63 22,074.45 0.0K
14:35 22,074.85 22,076.86 22,073.84 22,076.01 0.0K
14:36 22,075.74 22,088.18 22,075.74 22,088.18 0.0K
14:37 22,088.12 22,093.48 22,085.66 22,093.48 0.0K
14:38 22,092.72 22,093.02 22,090.60 22,092.20 0.0K
14:39 22,091.63 22,092.73 22,085.82 22,087.44 0.0K
14:40 22,087.90 22,087.90 22,083.53 22,085.99 0.0K
14:41 22,085.21 22,086.21 22,082.47 22,085.02 0.0K
14:42 22,085.70 22,085.70 22,072.57 22,072.57 0.0K
14:43 22,072.70 22,078.67 22,072.70 22,076.85 0.0K
14:44 22,075.71 22,080.25 22,075.71 22,078.09 0.0K
14:45 22,079.32 22,080.34 22,073.78 22,073.78 0.0K
14:46 22,073.81 22,075.29 22,070.73 22,070.76 0.0K
14:47 22,071.33 22,072.30 22,057.43 22,057.60 0.0K
14:48 22,057.88 22,057.88 22,044.59 22,044.74 0.0K
14:49 22,043.13 22,043.13 22,023.26 22,023.78 0.0K
14:50 22,023.84 22,028.77 22,012.77 22,014.59 0.0K
14:51 22,013.95 22,027.61 22,013.95 22,026.97 0.0K
14:52 22,020.10 22,034.04 22,020.10 22,027.23 0.0K
14:53 22,027.44 22,036.45 22,026.24 22,036.45 0.0K
14:54 22,035.35 22,041.26 22,035.35 22,039.53 0.0K
14:55 22,038.93 22,041.99 22,034.36 22,038.52 0.0K
14:56 22,038.12 22,038.12 22,022.77 22,027.58 0.0K
14:57 22,028.33 22,040.69 22,028.33 22,038.36 0.0K
14:58 22,038.46 22,038.46 22,027.16 22,027.16 0.0K
14:59 22,026.31 22,027.08 22,023.88 22,026.21 0.0K
15:00 22,024.51 22,026.80 22,007.12 22,007.61 0.0K
15:01 22,005.14 22,011.99 22,004.52 22,011.99 0.0K
15:02 22,012.93 22,018.77 22,012.02 22,012.92 0.0K
15:03 22,015.08 22,019.37 22,013.01 22,013.01 0.0K
15:04 22,012.18 22,015.60 21,999.13 21,999.54 0.0K
15:05 22,000.01 22,001.36 21,985.45 21,994.54 0.0K
15:06 21,995.63 22,007.28 21,993.71 22,006.71 0.0K
15:07 22,008.31 22,012.78 22,006.86 22,012.34 0.0K
15:08 22,012.60 22,015.31 22,010.81 22,015.31 0.0K
15:09 22,014.25 22,016.55 22,011.63 22,016.55 0.0K
15:10 22,015.59 22,017.65 22,006.52 22,008.49 0.0K
15:11 22,005.27 22,005.27 21,998.48 21,999.56 0.0K
15:12 21,999.53 22,004.72 21,990.22 21,990.37 0.0K
15:13 21,993.00 21,995.98 21,991.78 21,995.79 0.0K
15:14 21,995.73 21,996.95 21,987.99 21,996.95 0.0K
15:15 21,995.77 22,012.54 21,994.29 22,012.54 0.0K
15:16 22,013.09 22,019.39 22,013.03 22,016.65 0.0K
15:17 22,015.09 22,020.50 22,011.60 22,014.37 0.0K
15:18 22,014.38 22,014.38 22,007.16 22,012.94 0.0K
15:19 22,013.05 22,017.79 22,013.05 22,017.51 0.0K
15:20 22,022.81 22,026.58 22,020.85 22,023.46 0.0K
15:21 22,023.39 22,035.50 22,023.16 22,034.10 0.0K
15:22 22,034.22 22,038.61 22,034.22 22,035.63 0.0K
15:23 22,036.06 22,036.06 22,022.72 22,024.10 0.0K
15:24 22,025.35 22,035.41 22,025.35 22,031.67 0.0K
15:25 22,030.59 22,034.34 22,027.76 22,030.58 0.0K
15:26 22,030.37 22,038.30 22,028.69 22,033.12 0.0K
15:27 22,031.85 22,034.60 22,030.27 22,032.58 0.0K
15:28 22,033.21 22,037.72 22,032.43 22,033.23 0.0K
15:29 22,032.43 22,036.25 22,031.33 22,031.33 0.0K
15:30 22,029.75 22,030.27 22,026.06 22,030.27 0.0K
15:31 22,030.04 22,030.04 22,023.51 22,023.51 0.0K
15:32 22,022.75 22,023.39 22,019.16 22,023.18 0.0K
15:33 22,023.10 22,024.64 22,019.09 22,019.21 0.0K
15:34 22,018.55 22,020.74 22,008.84 22,016.98 0.0K
15:35 22,015.55 22,017.36 22,000.29 22,010.20 0.0K
15:36 22,009.07 22,009.07 22,000.19 22,003.37 0.0K
15:37 22,002.43 22,009.97 22,000.75 22,009.97 0.0K
15:38 22,008.79 22,018.02 22,008.79 22,015.20 0.0K
15:39 22,015.97 22,022.78 22,014.81 22,020.62 0.0K
15:40 22,020.27 22,025.05 22,019.93 22,022.91 0.0K
15:41 22,021.43 22,021.84 22,014.41 22,016.16 0.0K
15:42 22,015.53 22,015.53 22,008.11 22,012.76 0.0K
15:43 22,012.73 22,012.73 22,008.55 22,008.65 0.0K
15:44 22,008.78 22,010.02 22,006.18 22,009.06 0.0K
15:45 22,008.87 22,009.42 21,993.30 21,993.59 0.0K
15:46 21,989.74 21,993.90 21,985.39 21,993.90 0.0K
15:47 21,994.29 21,994.29 21,976.52 21,977.67 0.0K
15:48 21,978.39 21,978.39 21,970.60 21,970.60 0.0K
15:49 21,971.65 21,971.65 21,957.64 21,963.43 0.0K
15:50 21,981.72 22,002.12 21,981.72 21,997.02 0.0K
15:51 22,001.70 22,003.25 21,992.68 22,003.03 0.0K
15:52 22,010.46 22,012.92 22,000.56 22,008.30 0.0K
15:53 22,009.50 22,011.80 22,006.48 22,010.31 0.0K
15:54 22,011.40 22,021.82 22,006.51 22,011.50 0.0K
15:55 22,006.21 22,006.21 21,982.26 21,988.98 0.0K
15:56 21,992.13 21,998.85 21,991.95 21,996.10 0.0K
15:57 22,001.38 22,010.43 22,001.38 22,008.46 0.0K
15:58 22,007.81 22,007.81 21,990.68 21,991.93 0.0K
15:59 21,993.66 22,020.31 21,993.66 22,009.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available