NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,575.30 21,590.03 21,564.03 21,564.03 0.0K
09:31 21,569.44 21,595.95 21,569.44 21,590.23 0.0K
09:32 21,592.85 21,617.89 21,592.85 21,601.27 0.0K
09:33 21,597.55 21,610.51 21,592.86 21,605.50 0.0K
09:34 21,606.38 21,627.59 21,600.28 21,624.11 0.0K
09:35 21,624.38 21,637.30 21,615.83 21,630.46 0.0K
09:36 21,629.62 21,638.31 21,625.47 21,635.10 0.0K
09:37 21,637.67 21,644.80 21,635.05 21,636.96 0.0K
09:38 21,633.02 21,640.73 21,626.68 21,637.97 0.0K
09:39 21,634.16 21,664.07 21,634.16 21,663.56 0.0K
09:40 21,662.85 21,662.85 21,639.95 21,656.69 0.0K
09:41 21,655.14 21,663.82 21,649.46 21,651.74 0.0K
09:42 21,654.01 21,661.46 21,649.21 21,653.78 0.0K
09:43 21,652.95 21,660.05 21,651.65 21,655.51 0.0K
09:44 21,655.75 21,667.15 21,649.64 21,649.64 0.0K
09:45 21,651.22 21,661.06 21,644.80 21,653.82 0.0K
09:46 21,657.81 21,657.81 21,620.94 21,629.59 0.0K
09:47 21,627.38 21,627.38 21,604.19 21,605.25 0.0K
09:48 21,606.99 21,615.81 21,597.15 21,615.81 0.0K
09:49 21,616.10 21,618.54 21,594.67 21,595.06 0.0K
09:50 21,593.93 21,593.93 21,579.94 21,579.94 0.0K
09:51 21,581.55 21,581.55 21,554.48 21,566.18 0.0K
09:52 21,566.52 21,566.92 21,560.72 21,562.61 0.0K
09:53 21,562.18 21,562.18 21,551.30 21,551.46 0.0K
09:54 21,550.87 21,552.92 21,543.16 21,546.76 0.0K
09:55 21,547.26 21,552.94 21,544.80 21,551.08 0.0K
09:56 21,554.25 21,575.81 21,554.25 21,574.91 0.0K
09:57 21,574.87 21,575.53 21,566.38 21,566.38 0.0K
09:58 21,570.17 21,572.32 21,564.34 21,566.23 0.0K
09:59 21,565.60 21,567.08 21,555.28 21,555.93 0.0K
10:00 21,555.47 21,555.47 21,538.17 21,546.58 0.0K
10:01 21,549.65 21,575.38 21,549.65 21,575.18 0.0K
10:02 21,578.79 21,591.80 21,577.35 21,580.30 0.0K
10:03 21,580.55 21,582.18 21,572.28 21,573.38 0.0K
10:04 21,576.31 21,586.02 21,574.81 21,585.75 0.0K
10:05 21,586.44 21,595.90 21,585.02 21,592.21 0.0K
10:06 21,595.52 21,597.26 21,586.60 21,587.68 0.0K
10:07 21,587.32 21,587.32 21,578.32 21,581.09 0.0K
10:08 21,583.30 21,603.74 21,583.30 21,603.06 0.0K
10:09 21,611.31 21,615.82 21,611.05 21,614.02 0.0K
10:10 21,614.29 21,627.49 21,608.66 21,624.77 0.0K
10:11 21,625.59 21,626.14 21,614.74 21,620.95 0.0K
10:12 21,622.28 21,635.98 21,622.28 21,630.73 0.0K
10:13 21,631.32 21,635.95 21,626.37 21,626.37 0.0K
10:14 21,629.27 21,632.90 21,615.52 21,615.52 0.0K
10:15 21,616.64 21,623.60 21,616.64 21,622.71 0.0K
10:16 21,621.70 21,642.20 21,621.70 21,642.20 0.0K
10:17 21,642.32 21,654.26 21,640.63 21,650.81 0.0K
10:18 21,651.51 21,655.29 21,648.37 21,654.89 0.0K
10:19 21,655.20 21,666.36 21,655.20 21,666.01 0.0K
10:20 21,665.66 21,683.72 21,665.66 21,680.86 0.0K
10:21 21,681.04 21,689.88 21,678.38 21,689.88 0.0K
10:22 21,690.46 21,697.42 21,690.11 21,692.12 0.0K
10:23 21,692.70 21,709.67 21,692.70 21,704.55 0.0K
10:24 21,705.14 21,706.88 21,691.30 21,693.65 0.0K
10:25 21,695.31 21,707.35 21,695.31 21,697.24 0.0K
10:26 21,698.01 21,701.97 21,690.64 21,691.10 0.0K
10:27 21,690.55 21,692.11 21,685.76 21,689.96 0.0K
10:28 21,688.13 21,690.52 21,682.71 21,688.84 0.0K
10:29 21,685.70 21,698.80 21,685.70 21,698.80 0.0K
10:30 21,698.98 21,706.80 21,694.88 21,698.44 0.0K
10:31 21,698.80 21,701.95 21,688.19 21,689.98 0.0K
10:32 21,689.93 21,700.64 21,687.01 21,699.66 0.0K
10:33 21,699.51 21,708.98 21,699.51 21,708.07 0.0K
10:34 21,706.88 21,724.85 21,706.88 21,716.38 0.0K
10:35 21,714.92 21,716.89 21,705.01 21,716.28 0.0K
10:36 21,718.68 21,718.68 21,698.71 21,698.86 0.0K
10:37 21,697.99 21,700.14 21,695.85 21,697.28 0.0K
10:38 21,698.72 21,707.83 21,698.72 21,702.12 0.0K
10:39 21,704.23 21,713.15 21,701.60 21,713.15 0.0K
10:40 21,712.57 21,715.59 21,707.85 21,710.16 0.0K
10:41 21,708.84 21,711.35 21,702.60 21,705.94 0.0K
10:42 21,708.67 21,709.86 21,707.01 21,707.40 0.0K
10:43 21,708.19 21,708.33 21,701.62 21,703.10 0.0K
10:44 21,704.25 21,708.88 21,703.47 21,708.42 0.0K
10:45 21,708.59 21,723.25 21,708.59 21,723.25 0.0K
10:46 21,722.94 21,734.12 21,722.94 21,731.05 0.0K
10:47 21,730.66 21,730.66 21,725.57 21,726.78 0.0K
10:48 21,727.69 21,735.51 21,727.69 21,733.69 0.0K
10:49 21,733.53 21,733.53 21,717.81 21,718.93 0.0K
10:50 21,719.53 21,719.53 21,698.50 21,702.51 0.0K
10:51 21,701.73 21,701.73 21,694.24 21,697.51 0.0K
10:52 21,697.40 21,697.40 21,692.35 21,693.26 0.0K
10:53 21,694.73 21,702.84 21,694.73 21,697.25 0.0K
10:54 21,697.13 21,700.44 21,694.70 21,700.16 0.0K
10:55 21,700.37 21,701.01 21,695.57 21,697.33 0.0K
10:56 21,696.37 21,708.72 21,695.79 21,708.72 0.0K
10:57 21,708.53 21,709.69 21,701.83 21,703.59 0.0K
10:58 21,704.38 21,705.76 21,699.45 21,700.54 0.0K
10:59 21,699.50 21,703.38 21,695.59 21,702.53 0.0K
11:00 21,703.92 21,713.10 21,701.72 21,712.61 0.0K
11:01 21,712.59 21,723.25 21,712.59 21,723.06 0.0K
11:02 21,725.75 21,725.75 21,718.60 21,721.02 0.0K
11:03 21,721.64 21,726.96 21,719.59 21,726.96 0.0K
11:04 21,727.64 21,728.20 21,723.57 21,726.07 0.0K
11:05 21,726.09 21,728.03 21,722.04 21,728.03 0.0K
11:06 21,727.14 21,728.84 21,725.15 21,726.85 0.0K
11:07 21,727.44 21,730.77 21,715.95 21,715.95 0.0K
11:08 21,718.79 21,722.62 21,709.76 21,709.76 0.0K
11:09 21,709.10 21,709.33 21,692.24 21,692.89 0.0K
11:10 21,693.76 21,697.03 21,691.55 21,696.47 0.0K
11:11 21,699.11 21,706.55 21,697.06 21,706.55 0.0K
11:12 21,707.38 21,707.38 21,701.67 21,706.14 0.0K
11:13 21,707.00 21,717.04 21,707.00 21,716.61 0.0K
11:14 21,716.02 21,716.71 21,709.82 21,713.19 0.0K
11:15 21,714.05 21,718.21 21,714.05 21,716.20 0.0K
11:16 21,715.18 21,717.13 21,704.66 21,707.38 0.0K
11:17 21,707.31 21,714.56 21,705.24 21,714.56 0.0K
11:18 21,714.74 21,723.11 21,714.74 21,720.02 0.0K
11:19 21,721.10 21,728.08 21,721.10 21,727.13 0.0K
11:20 21,727.42 21,729.98 21,726.36 21,727.95 0.0K
11:21 21,728.24 21,730.46 21,724.19 21,724.72 0.0K
11:22 21,724.25 21,733.53 21,724.13 21,732.60 0.0K
11:23 21,732.95 21,747.20 21,732.95 21,743.95 0.0K
11:24 21,745.41 21,747.59 21,743.10 21,743.10 0.0K
11:25 21,744.27 21,746.88 21,740.62 21,744.58 0.0K
11:26 21,744.98 21,745.43 21,740.31 21,740.71 0.0K
11:27 21,740.81 21,743.58 21,739.60 21,739.60 0.0K
11:28 21,739.33 21,748.35 21,733.21 21,748.35 0.0K
11:29 21,749.98 21,751.58 21,748.89 21,751.59 0.0K
11:30 21,751.56 21,753.04 21,737.14 21,738.93 0.0K
11:31 21,740.26 21,741.82 21,732.34 21,732.34 0.0K
11:32 21,732.32 21,733.67 21,729.32 21,732.90 0.0K
11:33 21,731.93 21,742.66 21,730.16 21,742.66 0.0K
11:34 21,742.92 21,755.50 21,742.78 21,755.50 0.0K
11:35 21,756.15 21,759.72 21,756.15 21,756.91 0.0K
11:36 21,757.31 21,758.05 21,753.62 21,758.03 0.0K
11:37 21,758.66 21,758.66 21,747.73 21,750.07 0.0K
11:38 21,750.18 21,752.83 21,750.00 21,750.92 0.0K
11:39 21,751.63 21,752.78 21,746.90 21,752.24 0.0K
11:40 21,752.24 21,756.09 21,749.54 21,750.73 0.0K
11:41 21,750.71 21,752.68 21,739.76 21,739.76 0.0K
11:42 21,738.02 21,738.02 21,718.84 21,720.89 0.0K
11:43 21,720.30 21,720.45 21,714.82 21,715.20 0.0K
11:44 21,715.35 21,715.45 21,712.29 21,713.97 0.0K
11:45 21,715.12 21,720.44 21,714.47 21,717.99 0.0K
11:46 21,718.58 21,718.86 21,708.38 21,714.77 0.0K
11:47 21,715.01 21,722.30 21,715.01 21,718.25 0.0K
11:48 21,718.22 21,724.00 21,718.22 21,722.78 0.0K
11:49 21,722.66 21,725.95 21,722.17 21,723.36 0.0K
11:50 21,721.98 21,723.28 21,718.36 21,718.67 0.0K
11:51 21,718.64 21,718.77 21,702.41 21,705.03 0.0K
11:52 21,705.24 21,707.70 21,703.53 21,703.60 0.0K
11:53 21,704.35 21,705.93 21,695.26 21,696.41 0.0K
11:54 21,696.43 21,699.96 21,696.43 21,699.96 0.0K
11:55 21,698.44 21,702.61 21,697.92 21,702.50 0.0K
11:56 21,702.58 21,703.48 21,696.37 21,700.64 0.0K
11:57 21,701.44 21,706.62 21,701.44 21,706.62 0.0K
11:58 21,706.55 21,710.64 21,706.55 21,707.11 0.0K
11:59 21,706.75 21,706.75 21,697.73 21,699.57 0.0K
12:00 21,699.48 21,708.92 21,699.48 21,707.68 0.0K
12:01 21,706.91 21,706.91 21,700.87 21,704.46 0.0K
12:02 21,705.87 21,708.24 21,704.50 21,706.10 0.0K
12:03 21,706.06 21,706.45 21,703.04 21,703.04 0.0K
12:04 21,703.10 21,718.78 21,703.10 21,716.58 0.0K
12:05 21,715.19 21,715.19 21,710.39 21,713.03 0.0K
12:06 21,713.53 21,716.41 21,706.27 21,707.99 0.0K
12:07 21,708.13 21,717.11 21,708.13 21,717.11 0.0K
12:08 21,716.68 21,716.68 21,701.96 21,702.83 0.0K
12:09 21,701.31 21,702.24 21,689.88 21,692.34 0.0K
12:10 21,692.12 21,696.08 21,690.13 21,695.98 0.0K
12:11 21,696.25 21,727.36 21,696.25 21,727.36 0.0K
12:12 21,732.90 21,750.71 21,732.90 21,749.51 0.0K
12:13 21,750.19 21,800.05 21,750.19 21,796.08 0.0K
12:14 21,797.69 21,828.61 21,797.69 21,813.83 0.0K
12:15 21,816.76 21,816.76 21,794.93 21,795.83 0.0K
12:16 21,790.87 21,793.26 21,776.68 21,780.00 0.0K
12:17 21,781.18 21,785.37 21,772.59 21,783.10 0.0K
12:18 21,782.31 21,784.68 21,778.41 21,783.85 0.0K
12:19 21,784.18 21,788.95 21,780.38 21,787.88 0.0K
12:20 21,787.18 21,790.28 21,748.88 21,748.88 0.0K
12:21 21,742.25 21,742.25 21,725.79 21,729.97 0.0K
12:22 21,729.88 21,735.29 21,725.57 21,733.05 0.0K
12:23 21,732.92 21,732.92 21,722.02 21,730.34 0.0K
12:24 21,730.17 21,730.17 21,705.16 21,709.04 0.0K
12:25 21,711.69 21,725.55 21,710.51 21,715.88 0.0K
12:26 21,718.58 21,727.23 21,715.77 21,719.74 0.0K
12:27 21,720.73 21,727.96 21,717.47 21,717.47 0.0K
12:28 21,717.31 21,726.81 21,717.31 21,724.40 0.0K
12:29 21,723.03 21,723.38 21,716.53 21,716.74 0.0K
12:30 21,713.05 21,718.04 21,711.21 21,716.16 0.0K
12:31 21,719.72 21,719.81 21,715.25 21,719.62 0.0K
12:32 21,720.31 21,721.95 21,716.85 21,719.41 0.0K
12:33 21,720.27 21,736.94 21,720.27 21,732.46 0.0K
12:34 21,733.29 21,733.29 21,725.40 21,732.34 0.0K
12:35 21,732.33 21,735.05 21,730.66 21,730.66 0.0K
12:36 21,731.44 21,737.03 21,729.14 21,736.43 0.0K
12:37 21,735.72 21,735.72 21,727.83 21,729.46 0.0K
12:38 21,729.16 21,750.08 21,728.80 21,743.36 0.0K
12:39 21,744.46 21,744.46 21,735.90 21,736.61 0.0K
12:40 21,737.01 21,743.65 21,736.60 21,742.84 0.0K
12:41 21,744.05 21,744.05 21,738.51 21,738.51 0.0K
12:42 21,737.51 21,737.51 21,726.15 21,728.73 0.0K
12:43 21,728.41 21,732.03 21,722.60 21,724.28 0.0K
12:44 21,724.96 21,725.49 21,702.41 21,704.88 0.0K
12:45 21,704.90 21,704.90 21,695.17 21,701.48 0.0K
12:46 21,702.29 21,705.30 21,691.50 21,700.40 0.0K
12:47 21,702.66 21,705.89 21,700.90 21,701.68 0.0K
12:48 21,701.13 21,706.34 21,696.26 21,705.73 0.0K
12:49 21,705.89 21,705.89 21,700.06 21,701.24 0.0K
12:50 21,700.59 21,700.59 21,677.61 21,680.46 0.0K
12:51 21,679.89 21,679.89 21,673.96 21,674.90 0.0K
12:52 21,674.74 21,676.50 21,673.65 21,675.11 0.0K
12:53 21,675.63 21,676.88 21,675.35 21,676.06 0.0K
12:54 21,676.04 21,684.41 21,676.04 21,684.07 0.0K
12:55 21,684.51 21,688.91 21,682.79 21,684.04 0.0K
12:56 21,680.00 21,680.00 21,669.02 21,669.16 0.0K
12:57 21,670.42 21,670.71 21,664.57 21,670.00 0.0K
12:58 21,670.14 21,671.72 21,663.50 21,663.96 0.0K
12:59 21,664.23 21,665.30 21,659.16 21,660.66 0.0K
13:00 21,660.75 21,670.86 21,658.71 21,665.18 0.0K
13:01 21,665.66 21,669.49 21,664.55 21,667.43 0.0K
13:02 21,668.05 21,692.07 21,668.05 21,690.88 0.0K
13:03 21,692.26 21,701.07 21,691.49 21,697.79 0.0K
13:04 21,697.67 21,698.52 21,684.08 21,684.08 0.0K
13:05 21,682.95 21,700.98 21,682.95 21,700.98 0.0K
13:06 21,699.73 21,704.27 21,683.63 21,683.86 0.0K
13:07 21,683.80 21,692.19 21,683.80 21,691.35 0.0K
13:08 21,691.22 21,696.76 21,691.22 21,696.76 0.0K
13:09 21,698.00 21,710.00 21,698.00 21,704.27 0.0K
13:10 21,702.48 21,703.54 21,692.93 21,702.85 0.0K
13:11 21,702.55 21,702.55 21,685.12 21,690.57 0.0K
13:12 21,691.36 21,697.70 21,690.94 21,696.78 0.0K
13:13 21,696.71 21,697.63 21,695.18 21,696.84 0.0K
13:14 21,696.73 21,699.77 21,696.33 21,696.33 0.0K
13:15 21,695.62 21,701.95 21,694.59 21,701.95 0.0K
13:16 21,702.05 21,706.46 21,701.27 21,703.28 0.0K
13:17 21,703.36 21,704.63 21,700.56 21,703.67 0.0K
13:18 21,703.24 21,703.32 21,699.82 21,699.82 0.0K
13:19 21,699.69 21,702.72 21,698.84 21,701.30 0.0K
13:20 21,700.60 21,700.60 21,679.93 21,681.96 0.0K
13:21 21,682.94 21,682.94 21,670.24 21,670.24 0.0K
13:22 21,670.65 21,673.26 21,665.39 21,671.99 0.0K
13:23 21,666.89 21,668.39 21,659.08 21,659.08 0.0K
13:24 21,659.77 21,663.28 21,659.77 21,663.28 0.0K
13:25 21,663.83 21,664.01 21,657.44 21,661.48 0.0K
13:26 21,662.03 21,666.77 21,654.35 21,657.58 0.0K
13:27 21,660.09 21,678.95 21,660.09 21,678.28 0.0K
13:28 21,677.93 21,677.93 21,667.92 21,674.59 0.0K
13:29 21,675.07 21,676.73 21,670.80 21,671.17 0.0K
13:30 21,671.45 21,678.50 21,671.31 21,677.34 0.0K
13:31 21,676.53 21,684.83 21,676.53 21,684.83 0.0K
13:32 21,685.02 21,685.93 21,680.70 21,684.84 0.0K
13:33 21,685.93 21,688.16 21,685.39 21,686.28 0.0K
13:34 21,686.78 21,690.15 21,685.41 21,688.62 0.0K
13:35 21,688.62 21,692.40 21,686.58 21,686.58 0.0K
13:36 21,687.02 21,687.02 21,680.04 21,680.95 0.0K
13:37 21,681.32 21,682.12 21,671.77 21,674.76 0.0K
13:38 21,674.60 21,674.60 21,667.74 21,667.74 0.0K
13:39 21,667.58 21,667.67 21,655.75 21,655.75 0.0K
13:40 21,656.08 21,656.08 21,640.98 21,645.58 0.0K
13:41 21,644.94 21,644.94 21,637.79 21,638.07 0.0K
13:42 21,637.41 21,642.57 21,636.27 21,639.40 0.0K
13:43 21,638.66 21,638.66 21,630.74 21,633.39 0.0K
13:44 21,631.92 21,632.92 21,626.26 21,627.76 0.0K
13:45 21,628.30 21,630.04 21,625.63 21,627.90 0.0K
13:46 21,627.34 21,629.25 21,624.50 21,625.43 0.0K
13:47 21,626.35 21,628.37 21,624.80 21,628.37 0.0K
13:48 21,628.46 21,632.09 21,626.74 21,627.45 0.0K
13:49 21,627.81 21,627.81 21,623.04 21,626.45 0.0K
13:50 21,627.18 21,638.64 21,625.08 21,638.64 0.0K
13:51 21,640.98 21,645.77 21,631.87 21,631.87 0.0K
13:52 21,632.03 21,641.70 21,632.03 21,637.32 0.0K
13:53 21,638.82 21,639.46 21,636.78 21,638.46 0.0K
13:54 21,638.88 21,639.47 21,636.88 21,639.07 0.0K
13:55 21,638.43 21,638.43 21,628.98 21,629.15 0.0K
13:56 21,630.16 21,630.16 21,625.63 21,630.10 0.0K
13:57 21,630.03 21,642.17 21,630.03 21,642.17 0.0K
13:58 21,642.09 21,642.16 21,635.42 21,635.51 0.0K
13:59 21,635.16 21,635.51 21,632.62 21,632.62 0.0K
14:00 21,633.57 21,641.99 21,632.53 21,641.99 0.0K
14:01 21,641.91 21,645.30 21,637.84 21,645.30 0.0K
14:02 21,646.23 21,674.71 21,646.23 21,669.09 0.0K
14:03 21,668.08 21,669.98 21,661.22 21,661.22 0.0K
14:04 21,659.59 21,664.75 21,650.56 21,660.40 0.0K
14:05 21,661.08 21,661.48 21,654.49 21,654.64 0.0K
14:06 21,652.58 21,652.58 21,644.80 21,650.62 0.0K
14:07 21,650.97 21,651.19 21,645.13 21,650.23 0.0K
14:08 21,650.34 21,654.95 21,648.04 21,654.36 0.0K
14:09 21,654.62 21,656.85 21,653.08 21,656.85 0.0K
14:10 21,656.83 21,656.83 21,644.38 21,644.40 0.0K
14:11 21,643.99 21,644.38 21,638.69 21,644.38 0.0K
14:12 21,644.07 21,653.87 21,644.07 21,648.39 0.0K
14:13 21,648.40 21,651.21 21,647.12 21,647.12 0.0K
14:14 21,646.57 21,651.18 21,643.11 21,651.18 0.0K
14:15 21,651.23 21,665.57 21,651.23 21,665.57 0.0K
14:16 21,665.46 21,671.44 21,665.02 21,666.19 0.0K
14:17 21,666.04 21,673.34 21,666.04 21,672.39 0.0K
14:18 21,672.64 21,681.17 21,672.64 21,681.17 0.0K
14:19 21,681.77 21,686.05 21,680.88 21,685.85 0.0K
14:20 21,686.48 21,691.23 21,681.88 21,681.88 0.0K
14:21 21,683.74 21,689.90 21,683.19 21,688.07 0.0K
14:22 21,687.14 21,689.55 21,685.61 21,689.36 0.0K
14:23 21,692.38 21,700.92 21,692.38 21,697.21 0.0K
14:24 21,697.15 21,700.90 21,696.33 21,700.90 0.0K
14:25 21,700.99 21,711.62 21,700.27 21,710.18 0.0K
14:26 21,710.57 21,712.01 21,705.62 21,705.62 0.0K
14:27 21,705.17 21,710.64 21,703.84 21,708.52 0.0K
14:28 21,709.44 21,715.95 21,708.57 21,715.61 0.0K
14:29 21,716.06 21,716.16 21,712.20 21,713.36 0.0K
14:30 21,712.18 21,718.89 21,712.18 21,718.02 0.0K
14:31 21,717.81 21,717.81 21,713.90 21,717.04 0.0K
14:32 21,717.42 21,720.68 21,717.42 21,718.60 0.0K
14:33 21,719.18 21,719.54 21,713.26 21,713.26 0.0K
14:34 21,714.03 21,718.23 21,714.03 21,716.97 0.0K
14:35 21,715.15 21,715.45 21,706.68 21,708.39 0.0K
14:36 21,708.67 21,708.67 21,699.50 21,699.50 0.0K
14:37 21,700.95 21,711.60 21,700.95 21,707.95 0.0K
14:38 21,708.23 21,714.84 21,708.23 21,713.65 0.0K
14:39 21,713.29 21,713.60 21,710.39 21,711.72 0.0K
14:40 21,711.67 21,720.90 21,711.67 21,719.91 0.0K
14:41 21,719.80 21,723.43 21,719.01 21,721.43 0.0K
14:42 21,725.11 21,725.11 21,720.23 21,722.75 0.0K
14:43 21,721.57 21,721.57 21,707.80 21,707.80 0.0K
14:44 21,708.89 21,708.89 21,704.77 21,706.59 0.0K
14:45 21,707.41 21,707.41 21,702.43 21,705.35 0.0K
14:46 21,706.26 21,713.39 21,701.50 21,712.76 0.0K
14:47 21,714.07 21,714.07 21,708.15 21,709.70 0.0K
14:48 21,712.02 21,716.79 21,712.02 21,716.56 0.0K
14:49 21,713.20 21,715.79 21,710.56 21,715.04 0.0K
14:50 21,714.50 21,714.76 21,710.84 21,710.90 0.0K
14:51 21,710.58 21,710.58 21,695.64 21,696.92 0.0K
14:52 21,696.81 21,712.59 21,696.81 21,712.59 0.0K
14:53 21,715.16 21,721.91 21,715.16 21,719.91 0.0K
14:54 21,720.11 21,724.86 21,719.15 21,724.84 0.0K
14:55 21,724.79 21,727.89 21,722.84 21,727.71 0.0K
14:56 21,727.73 21,737.63 21,727.55 21,737.44 0.0K
14:57 21,737.00 21,737.00 21,732.91 21,735.59 0.0K
14:58 21,735.60 21,738.49 21,735.60 21,737.31 0.0K
14:59 21,738.04 21,741.51 21,737.00 21,741.51 0.0K
15:00 21,740.35 21,743.58 21,732.14 21,733.57 0.0K
15:01 21,734.35 21,736.37 21,729.66 21,735.54 0.0K
15:02 21,735.81 21,739.26 21,734.91 21,737.37 0.0K
15:03 21,737.26 21,737.73 21,734.32 21,737.41 0.0K
15:04 21,736.93 21,736.93 21,731.06 21,735.44 0.0K
15:05 21,735.07 21,735.50 21,731.96 21,733.44 0.0K
15:06 21,732.32 21,732.32 21,719.76 21,720.00 0.0K
15:07 21,719.77 21,719.77 21,707.59 21,708.81 0.0K
15:08 21,708.51 21,715.51 21,707.78 21,714.67 0.0K
15:09 21,714.59 21,719.76 21,714.59 21,716.52 0.0K
15:10 21,715.50 21,717.99 21,713.23 21,713.23 0.0K
15:11 21,711.38 21,716.23 21,704.29 21,716.23 0.0K
15:12 21,716.50 21,719.73 21,715.38 21,715.86 0.0K
15:13 21,716.02 21,726.32 21,715.88 21,726.32 0.0K
15:14 21,726.52 21,734.73 21,726.52 21,732.64 0.0K
15:15 21,732.19 21,734.79 21,731.88 21,734.25 0.0K
15:16 21,733.74 21,737.77 21,732.49 21,736.98 0.0K
15:17 21,738.48 21,741.62 21,734.98 21,736.69 0.0K
15:18 21,737.14 21,737.32 21,729.89 21,730.20 0.0K
15:19 21,729.88 21,729.88 21,720.43 21,720.43 0.0K
15:20 21,720.71 21,722.10 21,715.40 21,716.59 0.0K
15:21 21,716.87 21,724.17 21,714.41 21,720.03 0.0K
15:22 21,719.19 21,720.69 21,714.24 21,715.34 0.0K
15:23 21,715.20 21,716.67 21,713.91 21,716.67 0.0K
15:24 21,717.32 21,724.42 21,717.32 21,724.06 0.0K
15:25 21,724.80 21,727.97 21,724.40 21,726.78 0.0K
15:26 21,727.49 21,728.60 21,724.98 21,727.15 0.0K
15:27 21,727.22 21,732.52 21,723.08 21,732.52 0.0K
15:28 21,734.03 21,740.91 21,734.03 21,740.28 0.0K
15:29 21,741.34 21,741.93 21,738.71 21,739.57 0.0K
15:30 21,738.57 21,749.97 21,737.96 21,748.34 0.0K
15:31 21,748.49 21,756.69 21,742.94 21,742.94 0.0K
15:32 21,743.36 21,751.03 21,736.81 21,751.03 0.0K
15:33 21,749.97 21,756.68 21,749.97 21,755.94 0.0K
15:34 21,755.86 21,756.08 21,748.61 21,750.51 0.0K
15:35 21,750.43 21,752.88 21,750.43 21,751.33 0.0K
15:36 21,751.42 21,751.42 21,746.09 21,746.09 0.0K
15:37 21,742.80 21,743.19 21,738.11 21,740.94 0.0K
15:38 21,741.11 21,742.93 21,734.20 21,734.36 0.0K
15:39 21,733.13 21,736.28 21,731.13 21,732.63 0.0K
15:40 21,732.62 21,738.27 21,732.10 21,735.77 0.0K
15:41 21,736.50 21,745.86 21,736.28 21,745.86 0.0K
15:42 21,745.54 21,746.49 21,742.64 21,743.90 0.0K
15:43 21,744.87 21,753.76 21,744.87 21,752.58 0.0K
15:44 21,753.04 21,755.49 21,751.71 21,753.08 0.0K
15:45 21,752.90 21,764.19 21,752.20 21,762.74 0.0K
15:46 21,761.77 21,761.77 21,754.43 21,754.43 0.0K
15:47 21,753.05 21,756.20 21,748.13 21,756.20 0.0K
15:48 21,755.84 21,756.98 21,753.60 21,753.69 0.0K
15:49 21,753.49 21,753.49 21,746.31 21,751.23 0.0K
15:50 21,753.76 21,753.76 21,718.11 21,721.27 0.0K
15:51 21,721.24 21,721.24 21,710.44 21,712.04 0.0K
15:52 21,713.59 21,713.59 21,701.75 21,706.41 0.0K
15:53 21,706.30 21,717.19 21,699.13 21,710.20 0.0K
15:54 21,705.49 21,706.51 21,699.19 21,704.02 0.0K
15:55 21,702.76 21,702.76 21,682.78 21,695.86 0.0K
15:56 21,696.59 21,699.93 21,689.34 21,699.31 0.0K
15:57 21,698.14 21,699.40 21,694.53 21,699.40 0.0K
15:58 21,698.01 21,700.25 21,696.06 21,700.27 0.0K
15:59 21,695.23 21,695.23 21,651.96 21,656.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available