NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,939.03 21,953.85 21,938.83 21,953.65 0.0K
09:31 21,953.23 21,955.20 21,931.83 21,931.83 0.0K
09:32 21,933.93 21,935.92 21,912.67 21,919.55 0.0K
09:33 21,920.64 21,924.86 21,899.44 21,905.81 0.0K
09:34 21,907.85 21,919.55 21,896.51 21,898.75 0.0K
09:35 21,897.16 21,920.12 21,897.16 21,910.89 0.0K
09:36 21,912.51 21,919.50 21,903.89 21,916.70 0.0K
09:37 21,917.58 21,919.65 21,910.47 21,917.86 0.0K
09:38 21,916.15 21,916.41 21,893.84 21,896.43 0.0K
09:39 21,897.12 21,898.08 21,874.85 21,874.85 0.0K
09:40 21,873.92 21,900.03 21,873.92 21,896.81 0.0K
09:41 21,894.84 21,906.60 21,883.93 21,906.60 0.0K
09:42 21,908.41 21,911.74 21,897.01 21,897.01 0.0K
09:43 21,894.44 21,908.60 21,894.44 21,905.40 0.0K
09:44 21,905.71 21,906.39 21,898.74 21,899.43 0.0K
09:45 21,896.87 21,898.90 21,884.96 21,887.04 0.0K
09:46 21,887.30 21,896.00 21,886.04 21,892.98 0.0K
09:47 21,889.47 21,889.73 21,872.55 21,876.92 0.0K
09:48 21,876.58 21,876.58 21,846.70 21,846.70 0.0K
09:49 21,845.62 21,845.62 21,830.13 21,840.48 0.0K
09:50 21,841.35 21,843.60 21,835.61 21,839.09 0.0K
09:51 21,842.22 21,860.80 21,841.65 21,860.80 0.0K
09:52 21,858.97 21,864.28 21,841.04 21,851.17 0.0K
09:53 21,851.67 21,858.76 21,847.90 21,851.48 0.0K
09:54 21,854.27 21,858.15 21,848.29 21,851.72 0.0K
09:55 21,852.47 21,863.76 21,845.51 21,863.76 0.0K
09:56 21,864.14 21,878.62 21,863.76 21,878.41 0.0K
09:57 21,880.07 21,887.94 21,877.82 21,887.43 0.0K
09:58 21,887.40 21,889.83 21,855.90 21,859.35 0.0K
09:59 21,858.61 21,866.00 21,856.76 21,863.45 0.0K
10:00 21,864.14 21,879.75 21,856.33 21,878.47 0.0K
10:01 21,881.17 21,892.71 21,879.24 21,892.71 0.0K
10:02 21,895.90 21,895.90 21,888.65 21,890.36 0.0K
10:03 21,891.47 21,895.13 21,889.81 21,892.05 0.0K
10:04 21,891.56 21,896.02 21,875.35 21,877.19 0.0K
10:05 21,877.47 21,877.47 21,863.00 21,867.25 0.0K
10:06 21,867.63 21,868.83 21,860.09 21,865.05 0.0K
10:07 21,866.96 21,867.25 21,856.28 21,860.23 0.0K
10:08 21,858.86 21,858.86 21,830.24 21,842.81 0.0K
10:09 21,842.55 21,842.55 21,829.62 21,840.32 0.0K
10:10 21,837.48 21,842.96 21,833.03 21,838.75 0.0K
10:11 21,840.43 21,841.22 21,813.64 21,813.64 0.0K
10:12 21,813.75 21,815.26 21,795.56 21,802.62 0.0K
10:13 21,801.54 21,813.39 21,799.73 21,806.70 0.0K
10:14 21,805.44 21,818.81 21,805.44 21,812.69 0.0K
10:15 21,814.17 21,820.27 21,810.49 21,817.65 0.0K
10:16 21,816.83 21,820.52 21,811.83 21,820.52 0.0K
10:17 21,821.65 21,833.42 21,820.49 21,833.42 0.0K
10:18 21,837.20 21,843.82 21,836.09 21,838.74 0.0K
10:19 21,837.35 21,840.46 21,827.86 21,836.11 0.0K
10:20 21,838.46 21,841.00 21,832.68 21,841.00 0.0K
10:21 21,841.78 21,858.10 21,840.21 21,858.10 0.0K
10:22 21,859.08 21,870.09 21,843.56 21,843.56 0.0K
10:23 21,841.78 21,853.72 21,828.09 21,835.16 0.0K
10:24 21,832.66 21,848.73 21,832.02 21,844.95 0.0K
10:25 21,844.60 21,864.85 21,843.81 21,863.46 0.0K
10:26 21,863.09 21,864.13 21,859.24 21,861.93 0.0K
10:27 21,862.15 21,868.21 21,858.98 21,867.55 0.0K
10:28 21,868.78 21,870.20 21,857.05 21,865.86 0.0K
10:29 21,865.18 21,869.89 21,862.69 21,869.22 0.0K
10:30 21,869.34 21,871.49 21,865.41 21,865.41 0.0K
10:31 21,866.35 21,868.91 21,860.83 21,864.28 0.0K
10:32 21,865.40 21,885.40 21,862.55 21,883.53 0.0K
10:33 21,884.47 21,889.75 21,882.41 21,889.75 0.0K
10:34 21,890.19 21,895.05 21,884.83 21,884.83 0.0K
10:35 21,882.75 21,886.89 21,876.09 21,876.29 0.0K
10:36 21,875.25 21,875.25 21,855.34 21,859.83 0.0K
10:37 21,857.77 21,859.66 21,842.99 21,859.66 0.0K
10:38 21,859.20 21,860.13 21,849.57 21,854.05 0.0K
10:39 21,855.43 21,859.87 21,850.49 21,850.49 0.0K
10:40 21,848.85 21,857.16 21,843.26 21,857.16 0.0K
10:41 21,858.73 21,861.62 21,852.42 21,858.80 0.0K
10:42 21,857.83 21,858.34 21,844.06 21,846.66 0.0K
10:43 21,847.33 21,851.32 21,837.98 21,838.21 0.0K
10:44 21,838.52 21,852.99 21,822.92 21,852.99 0.0K
10:45 21,852.26 21,856.34 21,843.55 21,843.55 0.0K
10:46 21,837.14 21,842.70 21,830.46 21,842.70 0.0K
10:47 21,841.32 21,846.61 21,834.48 21,834.48 0.0K
10:48 21,834.03 21,834.03 21,825.72 21,830.95 0.0K
10:49 21,829.26 21,829.26 21,818.19 21,827.68 0.0K
10:50 21,827.74 21,836.89 21,824.83 21,836.89 0.0K
10:51 21,836.21 21,856.28 21,836.21 21,856.28 0.0K
10:52 21,857.93 21,865.40 21,857.39 21,860.28 0.0K
10:53 21,860.93 21,865.92 21,818.44 21,818.70 0.0K
10:54 21,817.37 21,817.37 21,785.67 21,802.01 0.0K
10:55 21,803.65 21,803.65 21,763.04 21,766.74 0.0K
10:56 21,766.67 21,797.21 21,764.17 21,782.83 0.0K
10:57 21,779.08 21,804.87 21,777.40 21,797.91 0.0K
10:58 21,801.71 21,804.35 21,799.14 21,801.12 0.0K
10:59 21,799.68 21,808.10 21,780.34 21,792.30 0.0K
11:00 21,791.99 21,808.10 21,780.19 21,808.10 0.0K
11:01 21,804.79 21,808.66 21,799.35 21,808.66 0.0K
11:02 21,810.16 21,810.28 21,789.26 21,798.12 0.0K
11:03 21,799.91 21,799.91 21,782.75 21,788.65 0.0K
11:04 21,785.12 21,785.45 21,777.74 21,781.46 0.0K
11:05 21,782.58 21,807.58 21,780.28 21,807.46 0.0K
11:06 21,809.53 21,821.43 21,803.08 21,820.13 0.0K
11:07 21,820.92 21,834.44 21,817.99 21,833.82 0.0K
11:08 21,836.17 21,844.74 21,835.91 21,844.74 0.0K
11:09 21,844.87 21,848.57 21,841.61 21,847.63 0.0K
11:10 21,847.38 21,855.07 21,846.69 21,854.71 0.0K
11:11 21,855.66 21,855.66 21,847.85 21,851.76 0.0K
11:12 21,852.01 21,855.58 21,846.59 21,847.03 0.0K
11:13 21,848.19 21,856.63 21,847.02 21,856.11 0.0K
11:14 21,856.75 21,868.97 21,856.75 21,867.22 0.0K
11:15 21,869.08 21,874.62 21,866.54 21,867.03 0.0K
11:16 21,865.50 21,870.53 21,865.32 21,870.53 0.0K
11:17 21,870.19 21,873.65 21,867.71 21,869.78 0.0K
11:18 21,869.36 21,880.19 21,868.14 21,880.19 0.0K
11:19 21,878.72 21,880.32 21,876.30 21,877.52 0.0K
11:20 21,878.00 21,901.14 21,878.00 21,901.14 0.0K
11:21 21,908.11 21,910.64 21,894.77 21,901.75 0.0K
11:22 21,902.42 21,916.58 21,902.42 21,913.47 0.0K
11:23 21,916.50 21,926.15 21,914.74 21,926.15 0.0K
11:24 21,926.06 21,938.97 21,921.91 21,938.10 0.0K
11:25 21,937.62 21,946.53 21,937.62 21,946.26 0.0K
11:26 21,948.15 21,951.15 21,947.62 21,950.68 0.0K
11:27 21,952.19 21,958.30 21,950.64 21,958.30 0.0K
11:28 21,959.75 21,982.95 21,959.75 21,982.95 0.0K
11:29 21,982.86 21,991.58 21,962.62 21,962.62 0.0K
11:30 21,962.68 21,962.68 21,937.55 21,953.81 0.0K
11:31 21,954.49 21,967.76 21,953.59 21,957.54 0.0K
11:32 21,959.34 21,981.00 21,959.34 21,977.52 0.0K
11:33 21,976.19 21,987.04 21,976.19 21,982.66 0.0K
11:34 21,983.44 21,985.49 21,976.83 21,985.49 0.0K
11:35 21,985.50 21,996.93 21,985.50 21,993.81 0.0K
11:36 21,994.17 22,001.29 21,993.98 21,995.74 0.0K
11:37 21,994.01 22,000.43 21,994.01 22,000.43 0.0K
11:38 22,000.33 22,001.42 21,984.09 21,984.09 0.0K
11:39 21,986.43 22,008.75 21,986.43 22,008.75 0.0K
11:40 22,014.79 22,037.12 22,014.79 22,034.77 0.0K
11:41 22,035.30 22,064.85 22,035.30 22,064.85 0.0K
11:42 22,063.64 22,089.77 22,063.64 22,084.18 0.0K
11:43 22,082.94 22,099.38 22,075.14 22,096.08 0.0K
11:44 22,099.22 22,099.22 22,090.29 22,092.91 0.0K
11:45 22,099.11 22,109.60 22,093.14 22,101.03 0.0K
11:46 22,097.43 22,115.41 22,097.43 22,103.40 0.0K
11:47 22,098.63 22,100.86 22,094.00 22,097.00 0.0K
11:48 22,098.17 22,110.45 22,098.17 22,102.03 0.0K
11:49 22,102.65 22,108.40 22,097.94 22,108.40 0.0K
11:50 22,106.84 22,111.17 22,098.06 22,103.94 0.0K
11:51 22,102.85 22,102.85 22,083.21 22,084.31 0.0K
11:52 22,081.90 22,081.90 22,071.46 22,072.59 0.0K
11:53 22,073.03 22,082.58 22,073.03 22,082.58 0.0K
11:54 22,084.98 22,093.15 22,084.49 22,088.85 0.0K
11:55 22,088.24 22,088.24 22,067.39 22,074.14 0.0K
11:56 22,073.67 22,077.20 22,059.16 22,074.77 0.0K
11:57 22,076.40 22,080.38 22,072.21 22,072.21 0.0K
11:58 22,071.00 22,075.99 22,068.24 22,068.24 0.0K
11:59 22,068.62 22,071.82 22,065.89 22,067.54 0.0K
12:00 22,066.73 22,080.77 22,066.73 22,080.76 0.0K
12:01 22,081.80 22,085.76 22,078.28 22,081.90 0.0K
12:02 22,077.98 22,079.43 22,076.78 22,078.23 0.0K
12:03 22,079.05 22,082.52 22,071.04 22,082.52 0.0K
12:04 22,082.88 22,089.28 22,082.88 22,089.17 0.0K
12:05 22,089.12 22,093.74 22,087.38 22,091.15 0.0K
12:06 22,093.44 22,094.39 22,089.78 22,089.86 0.0K
12:07 22,090.37 22,097.10 22,090.37 22,094.61 0.0K
12:08 22,096.30 22,097.27 22,093.06 22,094.35 0.0K
12:09 22,095.14 22,107.68 22,095.14 22,107.68 0.0K
12:10 22,107.82 22,112.15 22,105.14 22,106.48 0.0K
12:11 22,106.80 22,107.37 22,091.27 22,091.27 0.0K
12:12 22,091.50 22,111.46 22,088.72 22,109.66 0.0K
12:13 22,108.53 22,110.70 22,099.22 22,107.50 0.0K
12:14 22,105.23 22,112.12 22,105.14 22,112.12 0.0K
12:15 22,114.22 22,116.45 22,113.79 22,115.40 0.0K
12:16 22,115.54 22,129.32 22,115.54 22,123.48 0.0K
12:17 22,123.48 22,127.62 22,115.20 22,116.94 0.0K
12:18 22,117.41 22,121.48 22,117.41 22,119.10 0.0K
12:19 22,118.31 22,121.18 22,118.31 22,119.80 0.0K
12:20 22,118.94 22,125.43 22,117.47 22,117.47 0.0K
12:21 22,117.40 22,120.50 22,105.59 22,105.59 0.0K
12:22 22,105.17 22,106.06 22,097.65 22,099.80 0.0K
12:23 22,101.13 22,109.36 22,098.54 22,108.20 0.0K
12:24 22,107.57 22,109.31 22,101.25 22,109.08 0.0K
12:25 22,108.77 22,110.65 22,103.81 22,110.65 0.0K
12:26 22,110.23 22,110.23 22,095.18 22,095.18 0.0K
12:27 22,094.34 22,101.36 22,093.89 22,096.64 0.0K
12:28 22,095.97 22,100.36 22,093.84 22,094.55 0.0K
12:29 22,094.50 22,095.26 22,085.65 22,086.43 0.0K
12:30 22,086.20 22,090.77 22,083.64 22,084.61 0.0K
12:31 22,084.13 22,092.46 22,084.13 22,091.53 0.0K
12:32 22,091.52 22,100.93 22,091.52 22,094.31 0.0K
12:33 22,094.78 22,099.61 22,090.10 22,099.61 0.0K
12:34 22,099.41 22,103.73 22,097.16 22,097.80 0.0K
12:35 22,098.57 22,101.95 22,097.69 22,100.53 0.0K
12:36 22,099.33 22,102.88 22,096.64 22,099.97 0.0K
12:37 22,099.79 22,106.30 22,096.48 22,106.14 0.0K
12:38 22,106.60 22,115.16 22,105.63 22,115.16 0.0K
12:39 22,115.71 22,118.44 22,115.71 22,117.58 0.0K
12:40 22,116.93 22,117.27 22,113.83 22,114.27 0.0K
12:41 22,115.08 22,115.78 22,110.85 22,115.78 0.0K
12:42 22,115.88 22,117.93 22,114.25 22,114.25 0.0K
12:43 22,114.07 22,131.46 22,112.88 22,131.18 0.0K
12:44 22,131.10 22,135.14 22,129.73 22,132.71 0.0K
12:45 22,132.89 22,133.76 22,121.21 22,129.58 0.0K
12:46 22,129.25 22,129.25 22,122.57 22,128.48 0.0K
12:47 22,128.35 22,128.84 22,124.91 22,128.84 0.0K
12:48 22,129.23 22,139.12 22,129.23 22,139.12 0.0K
12:49 22,139.68 22,144.96 22,138.96 22,141.45 0.0K
12:50 22,141.13 22,141.84 22,136.94 22,141.78 0.0K
12:51 22,142.32 22,153.63 22,142.32 22,152.61 0.0K
12:52 22,152.61 22,153.43 22,149.17 22,149.17 0.0K
12:53 22,149.57 22,151.82 22,148.81 22,151.21 0.0K
12:54 22,151.09 22,154.11 22,149.06 22,150.99 0.0K
12:55 22,150.16 22,150.68 22,145.58 22,149.52 0.0K
12:56 22,149.91 22,150.55 22,145.78 22,148.58 0.0K
12:57 22,148.95 22,149.09 22,146.05 22,149.09 0.0K
12:58 22,149.00 22,149.95 22,148.00 22,149.27 0.0K
12:59 22,152.02 22,152.56 22,145.99 22,148.38 0.0K
13:00 22,148.18 22,151.39 22,142.18 22,142.18 0.0K
13:01 22,142.01 22,142.01 22,134.37 22,135.11 0.0K
13:02 22,138.44 22,138.44 22,128.73 22,131.54 0.0K
13:03 22,130.58 22,136.38 22,130.58 22,134.22 0.0K
13:04 22,134.58 22,135.84 22,128.20 22,129.88 0.0K
13:05 22,129.73 22,129.73 22,121.00 22,126.18 0.0K
13:06 22,126.41 22,127.60 22,122.13 22,125.38 0.0K
13:07 22,124.96 22,137.12 22,124.96 22,137.12 0.0K
13:08 22,137.45 22,137.45 22,130.11 22,130.54 0.0K
13:09 22,131.32 22,131.32 22,121.71 22,121.71 0.0K
13:10 22,121.16 22,121.30 22,115.26 22,121.30 0.0K
13:11 22,120.12 22,120.12 22,113.41 22,119.10 0.0K
13:12 22,118.48 22,118.48 22,109.10 22,112.87 0.0K
13:13 22,112.29 22,119.39 22,112.29 22,119.02 0.0K
13:14 22,118.28 22,118.28 22,111.07 22,113.10 0.0K
13:15 22,113.02 22,117.89 22,110.24 22,110.16 0.0K
13:16 22,110.64 22,115.73 22,106.83 22,110.85 0.0K
13:17 22,111.11 22,115.84 22,110.33 22,115.84 0.0K
13:18 22,116.20 22,116.20 22,111.21 22,112.25 0.0K
13:19 22,112.37 22,112.81 22,110.67 22,112.63 0.0K
13:20 22,111.85 22,112.07 22,101.92 22,101.92 0.0K
13:21 22,101.93 22,107.41 22,099.67 22,101.30 0.0K
13:22 22,101.66 22,114.95 22,101.55 22,114.95 0.0K
13:23 22,115.33 22,124.61 22,115.33 22,124.61 0.0K
13:24 22,124.75 22,127.98 22,124.25 22,127.31 0.0K
13:25 22,127.04 22,127.04 22,116.63 22,117.24 0.0K
13:26 22,118.24 22,120.68 22,116.92 22,119.82 0.0K
13:27 22,118.29 22,119.84 22,114.60 22,116.60 0.0K
13:28 22,116.56 22,123.39 22,115.91 22,123.39 0.0K
13:29 22,123.66 22,123.66 22,112.82 22,117.74 0.0K
13:30 22,118.11 22,118.11 22,113.85 22,114.54 0.0K
13:31 22,114.53 22,120.55 22,113.94 22,120.55 0.0K
13:32 22,120.81 22,122.78 22,120.27 22,120.27 0.0K
13:33 22,120.24 22,120.24 22,104.37 22,106.11 0.0K
13:34 22,106.16 22,106.16 22,091.83 22,091.83 0.0K
13:35 22,092.15 22,092.15 22,083.49 22,085.69 0.0K
13:36 22,087.50 22,091.25 22,085.78 22,086.04 0.0K
13:37 22,086.24 22,094.80 22,083.77 22,092.83 0.0K
13:38 22,093.02 22,098.77 22,093.02 22,098.78 0.0K
13:39 22,098.69 22,098.69 22,091.94 22,094.50 0.0K
13:40 22,094.36 22,095.32 22,085.78 22,088.05 0.0K
13:41 22,088.45 22,088.45 22,086.08 22,087.08 0.0K
13:42 22,086.63 22,092.07 22,083.75 22,092.07 0.0K
13:43 22,092.18 22,096.57 22,092.18 22,095.04 0.0K
13:44 22,094.94 22,096.41 22,091.76 22,096.15 0.0K
13:45 22,096.43 22,098.24 22,091.21 22,092.65 0.0K
13:46 22,092.95 22,093.57 22,082.45 22,083.22 0.0K
13:47 22,078.00 22,086.24 22,078.00 22,085.83 0.0K
13:48 22,084.28 22,087.11 22,081.64 22,084.60 0.0K
13:49 22,086.07 22,094.40 22,086.07 22,093.83 0.0K
13:50 22,093.46 22,094.14 22,085.25 22,094.14 0.0K
13:51 22,094.79 22,100.56 22,093.75 22,100.56 0.0K
13:52 22,101.13 22,105.45 22,099.08 22,103.60 0.0K
13:53 22,103.79 22,107.76 22,103.79 22,104.28 0.0K
13:54 22,103.41 22,108.11 22,100.51 22,107.98 0.0K
13:55 22,106.67 22,107.69 22,096.96 22,096.96 0.0K
13:56 22,097.20 22,098.61 22,084.31 22,084.31 0.0K
13:57 22,084.11 22,088.38 22,077.21 22,077.64 0.0K
13:58 22,077.67 22,082.02 22,068.28 22,070.33 0.0K
13:59 22,072.35 22,072.35 22,068.02 22,068.07 0.0K
14:00 22,066.76 22,069.47 22,060.48 22,069.47 0.0K
14:01 22,070.76 22,073.42 22,064.68 22,068.54 0.0K
14:02 22,068.55 22,070.25 22,061.98 22,062.39 0.0K
14:03 22,061.87 22,067.68 22,055.34 22,055.34 0.0K
14:04 22,054.22 22,057.52 22,052.48 22,057.52 0.0K
14:05 22,058.14 22,062.58 22,058.14 22,062.10 0.0K
14:06 22,063.55 22,065.08 22,059.76 22,062.38 0.0K
14:07 22,062.41 22,072.59 22,062.41 22,071.89 0.0K
14:08 22,071.77 22,079.52 22,071.77 22,078.41 0.0K
14:09 22,078.43 22,083.33 22,076.61 22,081.24 0.0K
14:10 22,081.25 22,086.36 22,081.25 22,084.98 0.0K
14:11 22,084.75 22,085.50 22,069.55 22,071.93 0.0K
14:12 22,073.91 22,080.91 22,073.91 22,077.22 0.0K
14:13 22,077.27 22,085.82 22,077.27 22,083.22 0.0K
14:14 22,082.74 22,087.16 22,082.74 22,084.60 0.0K
14:15 22,083.54 22,087.67 22,079.91 22,087.29 0.0K
14:16 22,088.07 22,095.51 22,088.07 22,090.48 0.0K
14:17 22,090.38 22,096.16 22,090.29 22,094.59 0.0K
14:18 22,094.49 22,095.89 22,094.17 22,094.43 0.0K
14:19 22,094.19 22,096.27 22,093.97 22,095.53 0.0K
14:20 22,096.31 22,101.25 22,096.31 22,100.24 0.0K
14:21 22,100.44 22,102.88 22,099.56 22,102.50 0.0K
14:22 22,103.00 22,103.54 22,098.30 22,099.27 0.0K
14:23 22,098.44 22,100.23 22,084.42 22,084.82 0.0K
14:24 22,084.70 22,087.76 22,081.09 22,087.29 0.0K
14:25 22,086.90 22,095.01 22,084.27 22,094.48 0.0K
14:26 22,093.04 22,093.04 22,084.00 22,084.15 0.0K
14:27 22,083.35 22,090.93 22,083.35 22,090.93 0.0K
14:28 22,090.95 22,091.14 22,085.20 22,085.77 0.0K
14:29 22,085.64 22,085.98 22,080.78 22,080.78 0.0K
14:30 22,081.28 22,092.15 22,081.21 22,090.66 0.0K
14:31 22,090.14 22,096.61 22,088.36 22,096.61 0.0K
14:32 22,096.52 22,105.50 22,094.84 22,105.50 0.0K
14:33 22,105.92 22,115.48 22,105.92 22,115.48 0.0K
14:34 22,115.65 22,119.70 22,115.65 22,118.69 0.0K
14:35 22,119.12 22,120.74 22,119.12 22,119.45 0.0K
14:36 22,121.73 22,124.92 22,121.73 22,124.92 0.0K
14:37 22,125.09 22,127.31 22,123.79 22,124.59 0.0K
14:38 22,124.73 22,127.85 22,122.48 22,124.76 0.0K
14:39 22,124.63 22,125.56 22,119.51 22,121.48 0.0K
14:40 22,121.25 22,126.99 22,121.25 22,123.77 0.0K
14:41 22,124.05 22,128.61 22,123.67 22,128.61 0.0K
14:42 22,128.95 22,132.90 22,128.95 22,130.09 0.0K
14:43 22,130.24 22,130.76 22,127.45 22,127.68 0.0K
14:44 22,127.50 22,131.28 22,127.50 22,129.03 0.0K
14:45 22,127.91 22,127.91 22,122.12 22,125.07 0.0K
14:46 22,125.05 22,125.05 22,122.11 22,124.62 0.0K
14:47 22,123.57 22,124.48 22,118.81 22,119.80 0.0K
14:48 22,120.99 22,120.99 22,114.53 22,115.41 0.0K
14:49 22,115.26 22,119.59 22,115.26 22,117.94 0.0K
14:50 22,116.79 22,116.79 22,104.39 22,104.39 0.0K
14:51 22,103.94 22,103.94 22,097.09 22,101.64 0.0K
14:52 22,101.37 22,110.98 22,100.97 22,110.98 0.0K
14:53 22,112.06 22,115.24 22,105.92 22,115.24 0.0K
14:54 22,114.85 22,116.82 22,105.63 22,107.10 0.0K
14:55 22,106.48 22,109.02 22,104.37 22,108.94 0.0K
14:56 22,107.17 22,111.48 22,102.50 22,102.55 0.0K
14:57 22,101.29 22,101.29 22,097.12 22,099.59 0.0K
14:58 22,102.04 22,103.82 22,098.27 22,098.27 0.0K
14:59 22,098.75 22,103.68 22,097.28 22,097.42 0.0K
15:00 22,095.94 22,097.50 22,083.95 22,083.95 0.0K
15:01 22,081.88 22,085.36 22,078.20 22,082.22 0.0K
15:02 22,082.35 22,083.60 22,078.15 22,083.60 0.0K
15:03 22,083.29 22,098.61 22,083.18 22,098.46 0.0K
15:04 22,097.93 22,101.88 22,097.93 22,100.60 0.0K
15:05 22,100.29 22,100.29 22,096.59 22,097.88 0.0K
15:06 22,096.41 22,096.41 22,081.62 22,084.81 0.0K
15:07 22,087.87 22,093.06 22,086.01 22,086.50 0.0K
15:08 22,085.54 22,085.54 22,081.48 22,081.48 0.0K
15:09 22,081.63 22,089.92 22,080.72 22,085.26 0.0K
15:10 22,083.86 22,086.30 22,081.26 22,083.93 0.0K
15:11 22,083.47 22,088.62 22,083.39 22,087.20 0.0K
15:12 22,086.84 22,094.43 22,086.84 22,088.62 0.0K
15:13 22,088.54 22,089.40 22,079.20 22,082.90 0.0K
15:14 22,083.71 22,086.90 22,079.89 22,085.96 0.0K
15:15 22,085.43 22,089.75 22,082.33 22,087.20 0.0K
15:16 22,088.81 22,093.61 22,085.84 22,085.84 0.0K
15:17 22,085.33 22,085.33 22,079.27 22,084.83 0.0K
15:18 22,084.68 22,087.90 22,083.76 22,086.13 0.0K
15:19 22,084.69 22,098.27 22,081.01 22,097.78 0.0K
15:20 22,097.55 22,125.67 22,097.55 22,114.71 0.0K
15:21 22,116.46 22,136.49 22,116.05 22,135.28 0.0K
15:22 22,135.40 22,135.49 22,124.85 22,135.18 0.0K
15:23 22,136.49 22,138.26 22,127.16 22,128.99 0.0K
15:24 22,130.29 22,135.54 22,129.39 22,129.46 0.0K
15:25 22,131.18 22,142.57 22,129.84 22,142.57 0.0K
15:26 22,145.92 22,148.33 22,132.65 22,132.65 0.0K
15:27 22,132.74 22,132.74 22,122.07 22,127.49 0.0K
15:28 22,126.70 22,136.86 22,126.70 22,136.03 0.0K
15:29 22,135.59 22,137.50 22,134.18 22,135.86 0.0K
15:30 22,137.38 22,139.87 22,135.41 22,139.37 0.0K
15:31 22,139.92 22,140.33 22,131.43 22,132.56 0.0K
15:32 22,134.07 22,135.60 22,126.28 22,126.28 0.0K
15:33 22,127.02 22,129.61 22,118.03 22,119.10 0.0K
15:34 22,118.73 22,124.14 22,116.99 22,119.86 0.0K
15:35 22,121.35 22,121.35 22,109.08 22,109.08 0.0K
15:36 22,095.40 22,097.50 22,087.94 22,095.66 0.0K
15:37 22,094.40 22,101.89 22,094.40 22,097.35 0.0K
15:38 22,097.12 22,097.12 22,091.36 22,091.36 0.0K
15:39 22,089.37 22,090.57 22,084.68 22,084.85 0.0K
15:40 22,085.60 22,085.60 22,073.42 22,074.73 0.0K
15:41 22,075.49 22,082.54 22,073.16 22,073.16 0.0K
15:42 22,069.90 22,075.83 22,066.74 22,066.74 0.0K
15:43 22,067.25 22,067.25 22,061.77 22,064.77 0.0K
15:44 22,064.84 22,066.43 22,061.63 22,062.46 0.0K
15:45 22,059.82 22,059.98 22,035.48 22,042.35 0.0K
15:46 22,040.82 22,044.23 22,032.78 22,040.98 0.0K
15:47 22,040.02 22,045.66 22,032.44 22,045.66 0.0K
15:48 22,046.87 22,047.60 22,040.03 22,040.73 0.0K
15:49 22,038.26 22,040.39 22,036.43 22,039.85 0.0K
15:50 22,030.17 22,030.17 21,996.03 21,996.03 0.0K
15:51 21,993.91 22,000.45 21,980.16 21,996.55 0.0K
15:52 21,993.70 21,993.75 21,978.87 21,982.28 0.0K
15:53 21,980.23 21,984.94 21,978.04 21,984.49 0.0K
15:54 21,985.68 21,987.84 21,979.04 21,979.37 0.0K
15:55 21,984.67 21,984.67 21,944.15 21,951.52 0.0K
15:56 21,948.17 21,955.11 21,941.34 21,954.78 0.0K
15:57 21,956.67 21,958.70 21,945.20 21,955.77 0.0K
15:58 21,950.90 21,959.89 21,950.90 21,953.37 0.0K
15:59 21,955.30 21,955.30 21,940.57 21,948.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available