NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22,867.23 22,867.23 22,818.94 22,818.94 0.0K
09:31 22,820.02 22,820.02 22,771.57 22,771.57 0.0K
09:32 22,770.14 22,784.08 22,761.23 22,781.10 0.0K
09:33 22,779.30 22,806.59 22,774.43 22,774.43 0.0K
09:34 22,777.54 22,777.54 22,752.64 22,757.92 0.0K
09:35 22,754.69 22,760.73 22,734.39 22,747.93 0.0K
09:36 22,746.29 22,761.22 22,728.12 22,731.41 0.0K
09:37 22,729.03 22,739.71 22,709.55 22,709.55 0.0K
09:38 22,711.68 22,711.68 22,695.85 22,701.13 0.0K
09:39 22,698.24 22,710.15 22,691.07 22,707.07 0.0K
09:40 22,708.11 22,718.01 22,700.40 22,718.01 0.0K
09:41 22,719.42 22,724.83 22,696.58 22,696.58 0.0K
09:42 22,687.88 22,689.31 22,662.28 22,664.08 0.0K
09:43 22,663.85 22,685.83 22,663.85 22,679.30 0.0K
09:44 22,683.77 22,694.95 22,672.95 22,694.95 0.0K
09:45 22,695.05 22,708.26 22,695.05 22,699.96 0.0K
09:46 22,703.15 22,709.08 22,678.59 22,683.05 0.0K
09:47 22,682.87 22,685.58 22,673.42 22,685.58 0.0K
09:48 22,685.49 22,703.10 22,677.15 22,696.06 0.0K
09:49 22,700.28 22,715.15 22,698.82 22,712.97 0.0K
09:50 22,712.84 22,720.94 22,709.92 22,712.80 0.0K
09:51 22,713.80 22,717.32 22,709.97 22,717.12 0.0K
09:52 22,716.05 22,730.82 22,710.29 22,730.41 0.0K
09:53 22,731.11 22,750.00 22,731.11 22,749.37 0.0K
09:54 22,750.03 22,766.66 22,750.03 22,753.14 0.0K
09:55 22,751.82 22,754.52 22,705.79 22,714.98 0.0K
09:56 22,714.69 22,720.32 22,704.91 22,711.10 0.0K
09:57 22,711.98 22,713.74 22,700.35 22,713.74 0.0K
09:58 22,710.29 22,716.56 22,705.30 22,710.90 0.0K
09:59 22,710.40 22,710.40 22,701.79 22,705.82 0.0K
10:00 22,715.26 22,715.26 22,695.82 22,702.25 0.0K
10:01 22,699.05 22,712.68 22,692.92 22,712.68 0.0K
10:02 22,717.38 22,731.67 22,717.38 22,727.28 0.0K
10:03 22,726.68 22,728.77 22,711.29 22,713.53 0.0K
10:04 22,712.05 22,726.59 22,712.05 22,726.62 0.0K
10:05 22,728.39 22,740.93 22,723.98 22,740.93 0.0K
10:06 22,741.14 22,746.75 22,730.47 22,740.02 0.0K
10:07 22,741.34 22,755.36 22,739.18 22,752.93 0.0K
10:08 22,752.83 22,753.29 22,742.71 22,748.39 0.0K
10:09 22,749.35 22,749.35 22,728.69 22,732.80 0.0K
10:10 22,731.72 22,741.45 22,726.92 22,738.25 0.0K
10:11 22,739.79 22,750.50 22,737.85 22,750.50 0.0K
10:12 22,749.98 22,762.42 22,749.98 22,760.59 0.0K
10:13 22,761.72 22,771.14 22,761.72 22,771.14 0.0K
10:14 22,769.43 22,772.02 22,766.96 22,768.90 0.0K
10:15 22,769.45 22,772.96 22,760.57 22,770.86 0.0K
10:16 22,775.47 22,784.44 22,775.09 22,777.30 0.0K
10:17 22,777.23 22,778.74 22,770.53 22,774.44 0.0K
10:18 22,778.15 22,782.08 22,766.40 22,769.98 0.0K
10:19 22,769.88 22,773.04 22,759.32 22,759.32 0.0K
10:20 22,760.01 22,766.19 22,750.73 22,753.98 0.0K
10:21 22,750.24 22,750.24 22,739.57 22,739.73 0.0K
10:22 22,737.22 22,750.19 22,735.18 22,750.19 0.0K
10:23 22,752.87 22,769.06 22,752.87 22,769.06 0.0K
10:24 22,769.73 22,771.34 22,751.15 22,753.94 0.0K
10:25 22,752.56 22,752.56 22,737.21 22,742.04 0.0K
10:26 22,739.80 22,741.21 22,710.26 22,710.86 0.0K
10:27 22,709.05 22,713.58 22,695.61 22,695.61 0.0K
10:28 22,694.66 22,694.66 22,663.30 22,666.83 0.0K
10:29 22,668.34 22,672.75 22,656.35 22,672.75 0.0K
10:30 22,666.06 22,666.06 22,636.46 22,643.19 0.0K
10:31 22,644.27 22,644.27 22,621.52 22,634.88 0.0K
10:32 22,638.02 22,651.45 22,625.06 22,651.45 0.0K
10:33 22,654.10 22,664.74 22,651.67 22,663.87 0.0K
10:34 22,661.70 22,661.70 22,648.28 22,651.92 0.0K
10:35 22,650.80 22,650.97 22,640.94 22,647.13 0.0K
10:36 22,646.00 22,665.48 22,644.95 22,649.15 0.0K
10:37 22,649.22 22,659.36 22,644.47 22,644.47 0.0K
10:38 22,645.05 22,651.14 22,642.72 22,647.43 0.0K
10:39 22,651.80 22,674.96 22,651.80 22,674.96 0.0K
10:40 22,675.76 22,697.39 22,675.76 22,697.39 0.0K
10:41 22,697.46 22,706.83 22,697.36 22,706.83 0.0K
10:42 22,708.01 22,722.67 22,708.01 22,719.07 0.0K
10:43 22,721.54 22,724.30 22,719.11 22,720.31 0.0K
10:44 22,723.74 22,729.15 22,720.45 22,729.15 0.0K
10:45 22,728.56 22,735.91 22,724.04 22,735.91 0.0K
10:46 22,735.66 22,745.45 22,735.21 22,745.45 0.0K
10:47 22,745.46 22,745.46 22,729.86 22,729.86 0.0K
10:48 22,729.04 22,734.63 22,725.24 22,725.24 0.0K
10:49 22,725.47 22,731.92 22,723.01 22,727.67 0.0K
10:50 22,727.96 22,731.78 22,723.78 22,726.57 0.0K
10:51 22,723.94 22,723.94 22,712.04 22,718.63 0.0K
10:52 22,718.60 22,723.34 22,715.62 22,723.16 0.0K
10:53 22,720.94 22,737.01 22,720.94 22,737.01 0.0K
10:54 22,736.50 22,744.93 22,736.35 22,744.93 0.0K
10:55 22,747.12 22,747.12 22,728.61 22,728.58 0.0K
10:56 22,727.44 22,732.12 22,720.17 22,731.98 0.0K
10:57 22,731.60 22,731.60 22,717.52 22,717.52 0.0K
10:58 22,716.53 22,718.25 22,706.67 22,706.67 0.0K
10:59 22,708.22 22,708.22 22,703.95 22,705.81 0.0K
11:00 22,705.49 22,709.63 22,697.98 22,701.33 0.0K
11:01 22,702.56 22,716.79 22,702.56 22,716.79 0.0K
11:02 22,720.21 22,726.20 22,712.26 22,722.78 0.0K
11:03 22,723.52 22,727.93 22,721.11 22,726.46 0.0K
11:04 22,726.54 22,732.52 22,722.93 22,726.44 0.0K
11:05 22,726.95 22,728.23 22,717.80 22,717.80 0.0K
11:06 22,716.92 22,716.92 22,699.35 22,703.72 0.0K
11:07 22,700.91 22,721.68 22,700.91 22,712.53 0.0K
11:08 22,708.91 22,712.65 22,704.81 22,711.47 0.0K
11:09 22,711.24 22,713.18 22,702.49 22,705.34 0.0K
11:10 22,704.52 22,709.61 22,699.76 22,709.61 0.0K
11:11 22,709.49 22,712.44 22,703.98 22,706.24 0.0K
11:12 22,706.08 22,716.71 22,701.77 22,713.98 0.0K
11:13 22,715.64 22,724.28 22,715.64 22,724.28 0.0K
11:14 22,725.05 22,726.92 22,716.14 22,719.47 0.0K
11:15 22,719.64 22,722.44 22,715.90 22,720.95 0.0K
11:16 22,721.10 22,721.10 22,713.68 22,713.68 0.0K
11:17 22,713.19 22,717.76 22,712.75 22,712.75 0.0K
11:18 22,710.67 22,723.09 22,710.67 22,723.09 0.0K
11:19 22,723.83 22,726.89 22,722.04 22,723.45 0.0K
11:20 22,722.71 22,723.01 22,718.64 22,721.37 0.0K
11:21 22,721.24 22,724.26 22,715.24 22,715.24 0.0K
11:22 22,716.30 22,716.30 22,703.42 22,703.74 0.0K
11:23 22,702.54 22,702.54 22,690.94 22,691.13 0.0K
11:24 22,691.00 22,706.57 22,690.76 22,706.57 0.0K
11:25 22,707.00 22,711.36 22,701.00 22,709.52 0.0K
11:26 22,708.78 22,712.57 22,703.81 22,712.57 0.0K
11:27 22,713.30 22,719.99 22,710.22 22,718.23 0.0K
11:28 22,717.56 22,727.48 22,716.43 22,716.43 0.0K
11:29 22,718.94 22,720.41 22,710.77 22,718.23 0.0K
11:30 22,720.13 22,726.29 22,717.59 22,719.41 0.0K
11:31 22,720.01 22,731.13 22,720.01 22,731.13 0.0K
11:32 22,730.23 22,733.25 22,727.49 22,733.25 0.0K
11:33 22,732.76 22,736.24 22,727.05 22,728.47 0.0K
11:34 22,728.27 22,735.04 22,727.49 22,731.26 0.0K
11:35 22,730.82 22,740.23 22,730.15 22,740.23 0.0K
11:36 22,740.42 22,744.48 22,740.42 22,741.54 0.0K
11:37 22,742.14 22,746.07 22,741.58 22,743.92 0.0K
11:38 22,743.44 22,744.39 22,741.68 22,741.78 0.0K
11:39 22,743.12 22,744.74 22,718.06 22,723.55 0.0K
11:40 22,723.78 22,723.78 22,711.68 22,711.78 0.0K
11:41 22,711.27 22,711.27 22,701.43 22,703.24 0.0K
11:42 22,702.91 22,707.68 22,702.65 22,707.68 0.0K
11:43 22,708.48 22,720.71 22,708.48 22,716.85 0.0K
11:44 22,717.39 22,724.21 22,717.39 22,718.21 0.0K
11:45 22,716.73 22,720.50 22,712.88 22,720.50 0.0K
11:46 22,719.64 22,725.78 22,719.64 22,724.23 0.0K
11:47 22,724.72 22,728.93 22,721.93 22,725.78 0.0K
11:48 22,726.26 22,730.80 22,724.05 22,728.52 0.0K
11:49 22,727.48 22,727.48 22,720.64 22,722.12 0.0K
11:50 22,722.54 22,723.35 22,712.62 22,717.23 0.0K
11:51 22,716.21 22,716.21 22,695.89 22,698.84 0.0K
11:52 22,699.06 22,709.84 22,696.15 22,697.82 0.0K
11:53 22,698.09 22,700.50 22,697.60 22,698.56 0.0K
11:54 22,699.20 22,707.12 22,699.20 22,707.12 0.0K
11:55 22,707.29 22,719.71 22,707.29 22,710.63 0.0K
11:56 22,711.57 22,712.00 22,706.89 22,708.60 0.0K
11:57 22,706.74 22,708.45 22,694.52 22,701.02 0.0K
11:58 22,701.65 22,709.27 22,700.16 22,700.66 0.0K
11:59 22,701.08 22,701.95 22,695.12 22,698.80 0.0K
12:00 22,689.97 22,698.32 22,689.97 22,698.32 0.0K
12:01 22,698.86 22,710.71 22,697.46 22,710.71 0.0K
12:02 22,711.13 22,716.05 22,709.91 22,714.74 0.0K
12:03 22,715.47 22,715.72 22,703.89 22,711.36 0.0K
12:04 22,711.86 22,721.17 22,711.07 22,719.85 0.0K
12:05 22,719.53 22,732.52 22,719.53 22,726.41 0.0K
12:06 22,726.93 22,735.97 22,726.29 22,735.97 0.0K
12:07 22,735.14 22,735.14 22,731.37 22,733.85 0.0K
12:08 22,733.87 22,735.25 22,732.19 22,734.85 0.0K
12:09 22,734.98 22,742.28 22,731.39 22,742.28 0.0K
12:10 22,742.39 22,746.21 22,741.96 22,742.81 0.0K
12:11 22,742.06 22,744.76 22,733.88 22,738.64 0.0K
12:12 22,739.88 22,744.36 22,739.88 22,743.26 0.0K
12:13 22,743.03 22,750.49 22,742.21 22,749.86 0.0K
12:14 22,750.55 22,751.64 22,747.23 22,751.61 0.0K
12:15 22,751.94 22,753.12 22,746.60 22,753.12 0.0K
12:16 22,753.39 22,754.11 22,751.44 22,753.26 0.0K
12:17 22,752.98 22,755.51 22,751.35 22,754.05 0.0K
12:18 22,754.54 22,762.99 22,754.06 22,760.52 0.0K
12:19 22,753.59 22,757.57 22,747.14 22,755.95 0.0K
12:20 22,756.06 22,758.50 22,750.13 22,758.50 0.0K
12:21 22,759.20 22,761.02 22,756.69 22,761.02 0.0K
12:22 22,761.73 22,766.49 22,761.73 22,766.49 0.0K
12:23 22,766.98 22,770.73 22,765.46 22,770.73 0.0K
12:24 22,773.91 22,776.12 22,773.11 22,775.63 0.0K
12:25 22,776.08 22,777.63 22,774.65 22,776.46 0.0K
12:26 22,776.00 22,776.15 22,770.03 22,774.33 0.0K
12:27 22,773.27 22,774.99 22,771.75 22,772.81 0.0K
12:28 22,773.35 22,776.12 22,770.43 22,776.10 0.0K
12:29 22,773.11 22,773.11 22,762.65 22,764.04 0.0K
12:30 22,763.70 22,767.18 22,762.12 22,762.27 0.0K
12:31 22,763.97 22,772.06 22,763.91 22,772.06 0.0K
12:32 22,772.51 22,776.44 22,771.71 22,775.89 0.0K
12:33 22,775.64 22,781.11 22,775.64 22,777.63 0.0K
12:34 22,777.68 22,780.19 22,776.50 22,779.99 0.0K
12:35 22,780.50 22,783.66 22,780.50 22,783.34 0.0K
12:36 22,782.86 22,784.46 22,782.19 22,784.40 0.0K
12:37 22,783.79 22,790.26 22,783.79 22,787.35 0.0K
12:38 22,787.73 22,788.99 22,782.10 22,782.10 0.0K
12:39 22,781.72 22,782.56 22,777.59 22,777.59 0.0K
12:40 22,776.91 22,783.29 22,776.02 22,783.29 0.0K
12:41 22,782.63 22,788.36 22,782.63 22,788.32 0.0K
12:42 22,788.72 22,790.08 22,787.20 22,790.08 0.0K
12:43 22,790.28 22,793.43 22,789.80 22,792.39 0.0K
12:44 22,792.58 22,798.57 22,792.36 22,796.35 0.0K
12:45 22,797.63 22,797.63 22,792.61 22,796.00 0.0K
12:46 22,795.07 22,812.47 22,795.04 22,812.37 0.0K
12:47 22,812.79 22,818.27 22,810.97 22,818.27 0.0K
12:48 22,817.84 22,820.91 22,816.84 22,820.07 0.0K
12:49 22,819.99 22,822.93 22,818.23 22,819.92 0.0K
12:50 22,820.28 22,824.79 22,817.03 22,819.04 0.0K
12:51 22,818.33 22,820.71 22,813.63 22,820.71 0.0K
12:52 22,821.33 22,829.17 22,821.33 22,824.47 0.0K
12:53 22,824.13 22,832.29 22,824.13 22,827.83 0.0K
12:54 22,827.66 22,828.99 22,825.54 22,828.99 0.0K
12:55 22,828.07 22,828.78 22,818.09 22,818.09 0.0K
12:56 22,819.14 22,824.32 22,819.14 22,823.95 0.0K
12:57 22,824.16 22,828.08 22,824.16 22,828.07 0.0K
12:58 22,827.59 22,829.75 22,826.76 22,828.13 0.0K
12:59 22,828.41 22,834.56 22,828.41 22,830.46 0.0K
13:00 22,830.70 22,831.46 22,827.95 22,831.33 0.0K
13:01 22,830.75 22,834.06 22,830.75 22,833.17 0.0K
13:02 22,833.14 22,833.18 22,826.47 22,827.81 0.0K
13:03 22,828.87 22,836.81 22,828.87 22,836.64 0.0K
13:04 22,836.70 22,844.78 22,836.70 22,844.44 0.0K
13:05 22,845.43 22,846.55 22,841.81 22,842.65 0.0K
13:06 22,843.29 22,850.79 22,843.29 22,850.79 0.0K
13:07 22,851.07 22,869.38 22,851.07 22,869.26 0.0K
13:08 22,868.13 22,884.93 22,868.13 22,884.33 0.0K
13:09 22,884.35 22,890.10 22,884.35 22,888.08 0.0K
13:10 22,888.84 22,888.84 22,874.49 22,875.22 0.0K
13:11 22,875.36 22,880.94 22,871.63 22,880.94 0.0K
13:12 22,880.23 22,882.03 22,874.70 22,877.48 0.0K
13:13 22,877.96 22,877.96 22,869.36 22,869.36 0.0K
13:14 22,869.98 22,872.20 22,866.57 22,871.80 0.0K
13:15 22,872.52 22,872.52 22,865.74 22,868.09 0.0K
13:16 22,867.44 22,868.18 22,865.22 22,866.32 0.0K
13:17 22,865.10 22,871.77 22,864.03 22,871.77 0.0K
13:18 22,870.63 22,875.67 22,870.32 22,873.33 0.0K
13:19 22,874.97 22,875.47 22,867.86 22,867.86 0.0K
13:20 22,869.09 22,869.09 22,851.22 22,851.22 0.0K
13:21 22,852.17 22,855.87 22,848.32 22,855.67 0.0K
13:22 22,855.97 22,855.97 22,845.02 22,848.24 0.0K
13:23 22,848.82 22,850.15 22,845.04 22,845.04 0.0K
13:24 22,843.12 22,848.58 22,840.78 22,848.49 0.0K
13:25 22,848.02 22,849.03 22,844.83 22,846.37 0.0K
13:26 22,846.06 22,850.39 22,843.95 22,844.15 0.0K
13:27 22,844.41 22,850.04 22,844.41 22,849.52 0.0K
13:28 22,849.47 22,860.34 22,849.47 22,860.34 0.0K
13:29 22,859.92 22,860.31 22,855.00 22,855.32 0.0K
13:30 22,855.46 22,862.76 22,855.46 22,862.76 0.0K
13:31 22,863.13 22,870.79 22,862.17 22,870.51 0.0K
13:32 22,870.94 22,873.72 22,869.85 22,871.34 0.0K
13:33 22,869.04 22,869.04 22,859.99 22,862.01 0.0K
13:34 22,861.67 22,862.10 22,859.78 22,860.75 0.0K
13:35 22,860.22 22,861.07 22,852.55 22,852.55 0.0K
13:36 22,852.54 22,854.34 22,848.99 22,850.84 0.0K
13:37 22,850.00 22,859.84 22,850.00 22,859.84 0.0K
13:38 22,859.88 22,863.00 22,859.73 22,860.70 0.0K
13:39 22,861.19 22,861.75 22,860.08 22,861.51 0.0K
13:40 22,861.70 22,863.06 22,860.84 22,862.66 0.0K
13:41 22,862.91 22,864.41 22,860.95 22,860.95 0.0K
13:42 22,860.65 22,864.90 22,858.44 22,861.32 0.0K
13:43 22,861.32 22,865.06 22,860.76 22,862.18 0.0K
13:44 22,862.24 22,862.76 22,859.13 22,859.50 0.0K
13:45 22,859.91 22,869.45 22,859.91 22,868.42 0.0K
13:46 22,867.92 22,872.50 22,867.92 22,871.82 0.0K
13:47 22,871.64 22,875.25 22,871.64 22,875.06 0.0K
13:48 22,874.99 22,877.43 22,874.74 22,875.82 0.0K
13:49 22,875.22 22,875.28 22,868.57 22,868.57 0.0K
13:50 22,869.35 22,876.69 22,869.31 22,876.32 0.0K
13:51 22,876.14 22,878.00 22,875.64 22,877.73 0.0K
13:52 22,877.51 22,878.83 22,876.28 22,878.45 0.0K
13:53 22,878.74 22,880.99 22,877.04 22,880.99 0.0K
13:54 22,881.56 22,886.36 22,881.30 22,886.36 0.0K
13:55 22,886.28 22,886.28 22,881.44 22,884.33 0.0K
13:56 22,884.15 22,884.98 22,879.76 22,881.01 0.0K
13:57 22,880.85 22,880.85 22,873.36 22,875.94 0.0K
13:58 22,875.12 22,876.74 22,873.16 22,873.16 0.0K
13:59 22,872.93 22,872.93 22,867.88 22,867.88 0.0K
14:00 22,869.51 22,875.29 22,867.73 22,872.35 0.0K
14:01 22,871.32 22,877.51 22,871.32 22,876.63 0.0K
14:02 22,876.41 22,876.41 22,873.63 22,875.25 0.0K
14:03 22,875.65 22,879.09 22,875.57 22,879.09 0.0K
14:04 22,879.69 22,880.66 22,878.90 22,878.90 0.0K
14:05 22,878.90 22,879.12 22,872.90 22,873.34 0.0K
14:06 22,873.02 22,874.32 22,869.92 22,869.92 0.0K
14:07 22,870.06 22,870.83 22,865.79 22,867.11 0.0K
14:08 22,866.87 22,873.90 22,866.87 22,872.01 0.0K
14:09 22,871.37 22,872.08 22,864.20 22,866.09 0.0K
14:10 22,867.16 22,867.75 22,857.95 22,857.95 0.0K
14:11 22,858.56 22,859.01 22,851.17 22,851.17 0.0K
14:12 22,851.60 22,859.18 22,849.21 22,858.26 0.0K
14:13 22,858.37 22,859.21 22,854.60 22,855.01 0.0K
14:14 22,854.46 22,859.30 22,851.59 22,859.30 0.0K
14:15 22,859.70 22,866.97 22,859.70 22,866.97 0.0K
14:16 22,866.54 22,870.90 22,862.12 22,862.12 0.0K
14:17 22,861.68 22,868.98 22,857.83 22,868.98 0.0K
14:18 22,869.43 22,875.59 22,869.43 22,875.59 0.0K
14:19 22,875.68 22,880.12 22,875.57 22,880.12 0.0K
14:20 22,880.39 22,883.59 22,880.20 22,882.52 0.0K
14:21 22,882.46 22,882.46 22,878.32 22,878.32 0.0K
14:22 22,878.34 22,882.73 22,877.97 22,878.52 0.0K
14:23 22,878.26 22,878.44 22,876.18 22,878.44 0.0K
14:24 22,879.61 22,880.07 22,876.87 22,880.07 0.0K
14:25 22,879.85 22,883.45 22,878.25 22,878.73 0.0K
14:26 22,878.90 22,879.34 22,877.08 22,878.19 0.0K
14:27 22,877.61 22,879.95 22,876.73 22,876.68 0.0K
14:28 22,876.56 22,876.56 22,871.59 22,875.70 0.0K
14:29 22,878.70 22,887.04 22,878.70 22,881.30 0.0K
14:30 22,881.28 22,886.89 22,880.32 22,885.90 0.0K
14:31 22,885.45 22,888.34 22,884.73 22,884.73 0.0K
14:32 22,885.27 22,885.27 22,881.18 22,882.99 0.0K
14:33 22,883.17 22,883.77 22,881.81 22,883.14 0.0K
14:34 22,883.72 22,885.55 22,879.65 22,879.65 0.0K
14:35 22,879.83 22,883.13 22,879.26 22,879.75 0.0K
14:36 22,877.95 22,887.01 22,876.89 22,887.01 0.0K
14:37 22,886.86 22,892.80 22,885.86 22,892.28 0.0K
14:38 22,893.40 22,893.40 22,887.15 22,889.71 0.0K
14:39 22,890.03 22,890.95 22,888.94 22,890.04 0.0K
14:40 22,890.41 22,894.03 22,890.30 22,893.62 0.0K
14:41 22,892.50 22,896.70 22,892.13 22,896.70 0.0K
14:42 22,898.25 22,900.14 22,889.34 22,889.34 0.0K
14:43 22,888.94 22,891.50 22,885.62 22,890.15 0.0K
14:44 22,889.33 22,889.33 22,883.65 22,883.89 0.0K
14:45 22,883.89 22,886.14 22,880.77 22,886.14 0.0K
14:46 22,886.21 22,890.14 22,885.61 22,887.57 0.0K
14:47 22,887.55 22,888.96 22,885.78 22,885.78 0.0K
14:48 22,886.92 22,889.81 22,885.00 22,885.00 0.0K
14:49 22,884.15 22,884.15 22,877.41 22,877.92 0.0K
14:50 22,878.41 22,879.90 22,867.89 22,871.48 0.0K
14:51 22,871.88 22,876.32 22,865.83 22,865.83 0.0K
14:52 22,865.15 22,865.15 22,858.92 22,860.46 0.0K
14:53 22,860.04 22,867.68 22,860.04 22,862.97 0.0K
14:54 22,863.76 22,865.97 22,859.44 22,859.98 0.0K
14:55 22,859.58 22,861.92 22,855.99 22,856.42 0.0K
14:56 22,854.80 22,861.39 22,851.90 22,860.70 0.0K
14:57 22,860.31 22,864.59 22,859.97 22,864.59 0.0K
14:58 22,865.29 22,865.29 22,855.09 22,855.45 0.0K
14:59 22,855.95 22,857.10 22,850.66 22,850.66 0.0K
15:00 22,851.36 22,851.36 22,837.14 22,837.14 0.0K
15:01 22,837.60 22,848.94 22,836.93 22,846.59 0.0K
15:02 22,846.05 22,851.26 22,846.00 22,850.00 0.0K
15:03 22,850.73 22,862.34 22,850.73 22,860.52 0.0K
15:04 22,861.03 22,870.72 22,861.03 22,870.72 0.0K
15:05 22,870.05 22,871.75 22,867.67 22,869.83 0.0K
15:06 22,869.63 22,879.29 22,869.63 22,876.92 0.0K
15:07 22,876.10 22,879.80 22,875.43 22,878.95 0.0K
15:08 22,879.11 22,879.99 22,877.96 22,878.73 0.0K
15:09 22,878.95 22,881.80 22,878.62 22,878.62 0.0K
15:10 22,877.91 22,877.91 22,873.12 22,874.47 0.0K
15:11 22,874.99 22,874.99 22,869.02 22,871.93 0.0K
15:12 22,872.74 22,872.74 22,867.45 22,868.06 0.0K
15:13 22,868.85 22,868.85 22,861.98 22,865.79 0.0K
15:14 22,865.97 22,865.97 22,860.67 22,861.26 0.0K
15:15 22,862.21 22,862.21 22,851.03 22,859.30 0.0K
15:16 22,860.19 22,870.59 22,860.19 22,870.59 0.0K
15:17 22,872.06 22,873.88 22,871.08 22,873.83 0.0K
15:18 22,874.87 22,875.43 22,872.75 22,874.88 0.0K
15:19 22,875.15 22,876.16 22,873.32 22,873.52 0.0K
15:20 22,873.17 22,873.30 22,862.27 22,862.27 0.0K
15:21 22,862.51 22,866.45 22,862.30 22,863.26 0.0K
15:22 22,864.04 22,868.96 22,864.04 22,866.89 0.0K
15:23 22,866.69 22,866.77 22,857.93 22,860.11 0.0K
15:24 22,860.73 22,861.15 22,851.40 22,851.84 0.0K
15:25 22,852.07 22,852.69 22,842.52 22,846.60 0.0K
15:26 22,846.50 22,846.50 22,838.32 22,838.32 0.0K
15:27 22,837.06 22,839.78 22,829.78 22,839.78 0.0K
15:28 22,840.37 22,845.66 22,839.33 22,840.29 0.0K
15:29 22,839.42 22,839.42 22,834.55 22,837.59 0.0K
15:30 22,834.50 22,841.04 22,833.67 22,836.56 0.0K
15:31 22,835.67 22,838.53 22,834.55 22,837.13 0.0K
15:32 22,838.09 22,845.24 22,836.56 22,845.24 0.0K
15:33 22,846.72 22,848.62 22,840.10 22,847.71 0.0K
15:34 22,846.20 22,846.20 22,842.89 22,844.82 0.0K
15:35 22,844.32 22,846.66 22,842.05 22,842.05 0.0K
15:36 22,838.12 22,839.76 22,830.69 22,838.56 0.0K
15:37 22,837.11 22,839.66 22,834.29 22,839.14 0.0K
15:38 22,838.78 22,841.01 22,835.77 22,836.09 0.0K
15:39 22,835.52 22,836.35 22,829.00 22,831.37 0.0K
15:40 22,831.10 22,831.10 22,820.78 22,820.78 0.0K
15:41 22,821.19 22,824.94 22,819.81 22,820.06 0.0K
15:42 22,818.38 22,837.93 22,818.38 22,837.93 0.0K
15:43 22,837.77 22,837.77 22,829.53 22,831.84 0.0K
15:44 22,831.97 22,835.70 22,829.86 22,829.86 0.0K
15:45 22,830.42 22,832.18 22,822.34 22,825.41 0.0K
15:46 22,824.41 22,826.32 22,816.68 22,825.64 0.0K
15:47 22,826.62 22,827.40 22,823.90 22,825.86 0.0K
15:48 22,825.74 22,833.50 22,825.58 22,832.38 0.0K
15:49 22,832.07 22,841.26 22,832.07 22,840.92 0.0K
15:50 22,857.21 22,867.16 22,855.01 22,866.60 0.0K
15:51 22,865.10 22,865.10 22,855.16 22,862.67 0.0K
15:52 22,862.53 22,878.43 22,862.53 22,876.81 0.0K
15:53 22,877.80 22,877.80 22,872.40 22,876.90 0.0K
15:54 22,881.25 22,892.79 22,881.25 22,886.05 0.0K
15:55 22,869.09 22,871.66 22,862.56 22,870.77 0.0K
15:56 22,871.57 22,873.24 22,868.40 22,870.58 0.0K
15:57 22,872.32 22,889.15 22,872.12 22,888.85 0.0K
15:58 22,888.99 22,898.87 22,888.61 22,897.16 0.0K
15:59 22,894.16 22,910.89 22,892.44 22,908.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available