NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,139.23 23,148.15 23,135.68 23,143.41 0.0K
09:31 23,145.76 23,166.27 23,145.76 23,164.37 0.0K
09:32 23,170.42 23,187.87 23,153.74 23,156.11 0.0K
09:33 23,154.70 23,154.70 23,110.72 23,111.43 0.0K
09:34 23,111.38 23,111.38 23,085.79 23,086.64 0.0K
09:35 23,089.07 23,141.70 23,081.36 23,141.70 0.0K
09:36 23,148.37 23,162.93 23,124.43 23,124.43 0.0K
09:37 23,125.13 23,141.75 23,119.14 23,140.63 0.0K
09:38 23,134.78 23,135.92 23,110.98 23,111.92 0.0K
09:39 23,108.46 23,128.97 23,105.70 23,128.97 0.0K
09:40 23,124.75 23,142.91 23,124.75 23,142.91 0.0K
09:41 23,140.15 23,174.27 23,134.71 23,174.27 0.0K
09:42 23,173.94 23,173.94 23,152.12 23,152.17 0.0K
09:43 23,147.93 23,147.93 23,119.55 23,141.44 0.0K
09:44 23,143.27 23,147.29 23,137.06 23,144.31 0.0K
09:45 23,152.37 23,167.47 23,149.80 23,158.68 0.0K
09:46 23,154.90 23,164.66 23,140.55 23,140.55 0.0K
09:47 23,141.80 23,156.95 23,135.69 23,156.54 0.0K
09:48 23,157.29 23,165.68 23,145.95 23,149.06 0.0K
09:49 23,147.51 23,165.03 23,143.63 23,163.84 0.0K
09:50 23,164.81 23,184.07 23,150.52 23,184.07 0.0K
09:51 23,183.74 23,193.74 23,177.22 23,193.74 0.0K
09:52 23,199.22 23,223.83 23,197.46 23,221.67 0.0K
09:53 23,224.99 23,246.77 23,224.99 23,245.22 0.0K
09:54 23,242.94 23,249.14 23,227.11 23,230.83 0.0K
09:55 23,232.24 23,246.99 23,231.63 23,241.10 0.0K
09:56 23,240.27 23,248.60 23,222.63 23,248.60 0.0K
09:57 23,245.50 23,281.98 23,245.50 23,280.90 0.0K
09:58 23,280.12 23,287.97 23,277.41 23,283.57 0.0K
09:59 23,284.62 23,290.29 23,280.37 23,280.37 0.0K
10:00 23,288.64 23,295.12 23,278.66 23,284.51 0.0K
10:01 23,285.17 23,302.65 23,282.39 23,299.45 0.0K
10:02 23,297.65 23,298.56 23,286.04 23,296.15 0.0K
10:03 23,292.60 23,310.33 23,286.95 23,309.80 0.0K
10:04 23,311.16 23,315.36 23,311.10 23,311.34 0.0K
10:05 23,309.42 23,309.95 23,297.23 23,304.99 0.0K
10:06 23,305.68 23,324.33 23,297.82 23,323.28 0.0K
10:07 23,324.61 23,330.10 23,323.11 23,330.10 0.0K
10:08 23,329.00 23,329.23 23,309.05 23,309.05 0.0K
10:09 23,307.77 23,330.03 23,305.34 23,325.38 0.0K
10:10 23,323.15 23,323.15 23,298.36 23,298.36 0.0K
10:11 23,296.66 23,300.70 23,287.02 23,290.96 0.0K
10:12 23,293.28 23,293.28 23,278.62 23,278.62 0.0K
10:13 23,277.24 23,278.20 23,263.33 23,277.30 0.0K
10:14 23,277.77 23,280.93 23,263.71 23,264.53 0.0K
10:15 23,268.25 23,282.42 23,266.27 23,273.34 0.0K
10:16 23,273.01 23,275.15 23,258.62 23,275.15 0.0K
10:17 23,273.27 23,275.56 23,268.43 23,268.43 0.0K
10:18 23,265.21 23,265.65 23,262.01 23,264.94 0.0K
10:19 23,264.10 23,273.18 23,261.46 23,268.79 0.0K
10:20 23,263.81 23,263.81 23,255.93 23,263.04 0.0K
10:21 23,260.30 23,260.30 23,240.84 23,253.24 0.0K
10:22 23,249.26 23,249.26 23,228.28 23,229.97 0.0K
10:23 23,231.45 23,241.01 23,218.55 23,241.01 0.0K
10:24 23,239.33 23,246.35 23,226.40 23,226.40 0.0K
10:25 23,224.38 23,230.85 23,215.72 23,227.87 0.0K
10:26 23,219.90 23,230.05 23,216.94 23,217.85 0.0K
10:27 23,217.77 23,234.87 23,213.33 23,234.87 0.0K
10:28 23,238.46 23,250.48 23,238.46 23,242.61 0.0K
10:29 23,242.18 23,242.18 23,227.63 23,233.29 0.0K
10:30 23,233.62 23,249.51 23,228.60 23,249.51 0.0K
10:31 23,250.63 23,251.95 23,237.42 23,243.74 0.0K
10:32 23,244.60 23,252.86 23,244.60 23,245.71 0.0K
10:33 23,238.55 23,256.82 23,231.63 23,256.82 0.0K
10:34 23,258.17 23,263.83 23,240.24 23,249.16 0.0K
10:35 23,249.15 23,260.68 23,248.88 23,256.03 0.0K
10:36 23,253.59 23,259.20 23,240.62 23,241.76 0.0K
10:37 23,240.64 23,240.64 23,224.70 23,227.14 0.0K
10:38 23,225.85 23,225.85 23,209.21 23,209.21 0.0K
10:39 23,209.11 23,223.02 23,209.11 23,218.13 0.0K
10:40 23,218.05 23,229.34 23,211.37 23,229.34 0.0K
10:41 23,229.93 23,245.53 23,229.93 23,240.56 0.0K
10:42 23,239.93 23,252.89 23,236.17 23,252.89 0.0K
10:43 23,253.32 23,256.04 23,222.91 23,222.91 0.0K
10:44 23,219.99 23,219.99 23,211.95 23,218.78 0.0K
10:45 23,219.45 23,243.83 23,218.36 23,232.37 0.0K
10:46 23,235.14 23,250.49 23,234.68 23,246.60 0.0K
10:47 23,246.31 23,246.31 23,217.48 23,217.48 0.0K
10:48 23,220.93 23,227.96 23,218.66 23,227.96 0.0K
10:49 23,229.33 23,236.87 23,220.13 23,221.68 0.0K
10:50 23,222.25 23,226.66 23,216.16 23,217.66 0.0K
10:51 23,217.61 23,219.86 23,215.03 23,218.61 0.0K
10:52 23,221.38 23,229.75 23,218.72 23,218.72 0.0K
10:53 23,218.47 23,221.67 23,210.20 23,210.20 0.0K
10:54 23,210.17 23,210.61 23,196.62 23,199.06 0.0K
10:55 23,187.21 23,189.99 23,177.34 23,177.34 0.0K
10:56 23,175.73 23,175.73 23,169.40 23,171.71 0.0K
10:57 23,174.07 23,174.07 23,163.98 23,167.67 0.0K
10:58 23,171.56 23,204.61 23,171.56 23,204.61 0.0K
10:59 23,212.44 23,230.45 23,212.44 23,223.34 0.0K
11:00 23,224.16 23,233.12 23,222.46 23,232.19 0.0K
11:01 23,233.39 23,234.69 23,229.30 23,231.06 0.0K
11:02 23,230.98 23,237.12 23,225.75 23,232.33 0.0K
11:03 23,234.75 23,237.57 23,230.11 23,237.37 0.0K
11:04 23,237.59 23,250.79 23,237.59 23,246.78 0.0K
11:05 23,244.41 23,246.61 23,238.09 23,242.20 0.0K
11:06 23,241.97 23,243.78 23,227.08 23,227.08 0.0K
11:07 23,228.18 23,247.34 23,221.92 23,247.22 0.0K
11:08 23,250.68 23,257.10 23,246.93 23,246.93 0.0K
11:09 23,247.07 23,253.15 23,246.56 23,247.70 0.0K
11:10 23,247.67 23,251.27 23,243.30 23,248.90 0.0K
11:11 23,248.96 23,252.18 23,232.56 23,232.56 0.0K
11:12 23,231.63 23,246.15 23,231.63 23,242.86 0.0K
11:13 23,241.80 23,248.19 23,238.43 23,245.31 0.0K
11:14 23,244.51 23,244.51 23,235.72 23,235.72 0.0K
11:15 23,233.29 23,233.61 23,213.85 23,213.85 0.0K
11:16 23,214.25 23,214.42 23,208.50 23,214.42 0.0K
11:17 23,212.68 23,214.88 23,208.71 23,211.56 0.0K
11:18 23,215.29 23,215.29 23,205.26 23,212.62 0.0K
11:19 23,213.74 23,229.30 23,213.46 23,228.09 0.0K
11:20 23,231.82 23,239.47 23,227.87 23,237.88 0.0K
11:21 23,238.84 23,256.02 23,238.84 23,256.02 0.0K
11:22 23,255.22 23,255.62 23,248.26 23,255.38 0.0K
11:23 23,255.54 23,255.54 23,251.80 23,253.32 0.0K
11:24 23,252.78 23,265.46 23,252.78 23,260.42 0.0K
11:25 23,259.68 23,264.49 23,257.84 23,264.49 0.0K
11:26 23,266.10 23,266.10 23,253.87 23,253.87 0.0K
11:27 23,251.56 23,251.56 23,233.74 23,237.29 0.0K
11:28 23,237.25 23,241.00 23,231.66 23,241.00 0.0K
11:29 23,239.28 23,240.83 23,203.42 23,205.59 0.0K
11:30 23,202.43 23,232.84 23,201.09 23,227.45 0.0K
11:31 23,226.14 23,226.14 23,214.22 23,220.36 0.0K
11:32 23,220.88 23,226.36 23,214.89 23,226.36 0.0K
11:33 23,227.90 23,230.48 23,222.05 23,227.14 0.0K
11:34 23,229.07 23,235.93 23,225.81 23,232.97 0.0K
11:35 23,233.97 23,246.22 23,233.97 23,244.77 0.0K
11:36 23,246.10 23,246.37 23,226.44 23,226.44 0.0K
11:37 23,230.67 23,243.55 23,230.67 23,238.44 0.0K
11:38 23,237.68 23,250.07 23,225.62 23,250.07 0.0K
11:39 23,248.91 23,253.53 23,240.28 23,240.41 0.0K
11:40 23,241.04 23,243.33 23,237.26 23,242.45 0.0K
11:41 23,243.50 23,243.50 23,235.39 23,242.27 0.0K
11:42 23,242.68 23,247.61 23,242.50 23,246.73 0.0K
11:43 23,247.10 23,264.19 23,247.10 23,260.43 0.0K
11:44 23,260.17 23,262.28 23,256.85 23,261.09 0.0K
11:45 23,261.09 23,270.92 23,261.09 23,268.05 0.0K
11:46 23,269.44 23,281.86 23,269.44 23,276.63 0.0K
11:47 23,276.79 23,279.41 23,267.07 23,267.07 0.0K
11:48 23,266.23 23,267.49 23,261.85 23,262.99 0.0K
11:49 23,262.71 23,266.06 23,250.37 23,253.19 0.0K
11:50 23,251.43 23,263.48 23,251.08 23,254.23 0.0K
11:51 23,254.53 23,254.53 23,245.36 23,246.51 0.0K
11:52 23,248.92 23,259.83 23,246.90 23,251.09 0.0K
11:53 23,250.78 23,257.98 23,250.33 23,252.91 0.0K
11:54 23,253.82 23,259.10 23,247.84 23,259.10 0.0K
11:55 23,257.72 23,262.70 23,256.21 23,262.70 0.0K
11:56 23,263.45 23,265.64 23,260.52 23,264.78 0.0K
11:57 23,264.32 23,266.53 23,255.51 23,255.51 0.0K
11:58 23,256.66 23,262.17 23,256.66 23,257.24 0.0K
11:59 23,257.68 23,266.11 23,252.93 23,266.11 0.0K
12:00 23,270.35 23,273.51 23,269.34 23,270.72 0.0K
12:01 23,270.92 23,271.82 23,267.28 23,267.28 0.0K
12:02 23,267.22 23,277.74 23,265.28 23,275.45 0.0K
12:03 23,276.06 23,279.76 23,275.60 23,276.13 0.0K
12:04 23,277.07 23,279.26 23,271.74 23,274.55 0.0K
12:05 23,273.95 23,274.84 23,260.41 23,260.41 0.0K
12:06 23,259.06 23,270.42 23,252.56 23,270.42 0.0K
12:07 23,269.80 23,284.40 23,268.00 23,282.92 0.0K
12:08 23,282.19 23,286.07 23,282.19 23,284.09 0.0K
12:09 23,284.48 23,284.48 23,274.95 23,278.79 0.0K
12:10 23,278.37 23,286.01 23,278.34 23,283.25 0.0K
12:11 23,284.32 23,292.16 23,282.73 23,292.16 0.0K
12:12 23,291.84 23,294.65 23,285.42 23,288.56 0.0K
12:13 23,289.28 23,294.48 23,289.06 23,293.54 0.0K
12:14 23,296.31 23,305.31 23,296.31 23,303.95 0.0K
12:15 23,304.25 23,314.33 23,304.25 23,312.62 0.0K
12:16 23,318.65 23,326.09 23,318.65 23,320.94 0.0K
12:17 23,317.79 23,317.79 23,313.57 23,314.29 0.0K
12:18 23,313.55 23,313.55 23,307.63 23,310.11 0.0K
12:19 23,310.43 23,310.43 23,295.21 23,295.32 0.0K
12:20 23,292.85 23,294.34 23,285.32 23,289.34 0.0K
12:21 23,285.53 23,292.43 23,283.55 23,288.06 0.0K
12:22 23,287.94 23,289.70 23,281.43 23,285.02 0.0K
12:23 23,284.69 23,297.09 23,284.64 23,289.14 0.0K
12:24 23,289.28 23,292.20 23,281.36 23,282.09 0.0K
12:25 23,281.29 23,284.97 23,277.55 23,284.55 0.0K
12:26 23,284.20 23,284.20 23,271.53 23,272.76 0.0K
12:27 23,272.57 23,280.55 23,272.57 23,278.49 0.0K
12:28 23,277.56 23,281.03 23,273.92 23,279.89 0.0K
12:29 23,279.62 23,280.43 23,274.45 23,276.26 0.0K
12:30 23,275.35 23,278.48 23,269.31 23,269.94 0.0K
12:31 23,270.38 23,270.38 23,255.28 23,255.28 0.0K
12:32 23,255.53 23,256.47 23,251.06 23,256.22 0.0K
12:33 23,255.24 23,259.17 23,255.02 23,258.34 0.0K
12:34 23,258.42 23,264.51 23,256.26 23,256.26 0.0K
12:35 23,258.27 23,272.15 23,257.96 23,269.45 0.0K
12:36 23,269.10 23,269.10 23,252.99 23,252.99 0.0K
12:37 23,251.45 23,259.93 23,250.19 23,257.62 0.0K
12:38 23,257.63 23,263.58 23,257.63 23,263.44 0.0K
12:39 23,263.49 23,267.31 23,260.59 23,260.59 0.0K
12:40 23,262.57 23,264.44 23,258.62 23,258.62 0.0K
12:41 23,259.86 23,263.38 23,255.04 23,257.91 0.0K
12:42 23,256.61 23,263.21 23,254.48 23,262.53 0.0K
12:43 23,262.37 23,268.26 23,258.02 23,260.37 0.0K
12:44 23,260.17 23,260.17 23,252.41 23,252.41 0.0K
12:45 23,251.96 23,251.96 23,247.69 23,249.78 0.0K
12:46 23,249.28 23,252.08 23,246.64 23,246.64 0.0K
12:47 23,246.86 23,246.86 23,234.04 23,234.28 0.0K
12:48 23,231.93 23,239.17 23,231.93 23,238.23 0.0K
12:49 23,237.20 23,237.76 23,229.02 23,229.02 0.0K
12:50 23,229.20 23,234.88 23,227.49 23,234.88 0.0K
12:51 23,233.87 23,233.87 23,225.16 23,227.12 0.0K
12:52 23,226.15 23,229.41 23,225.46 23,228.55 0.0K
12:53 23,228.90 23,235.49 23,228.09 23,235.33 0.0K
12:54 23,235.15 23,246.17 23,234.57 23,243.56 0.0K
12:55 23,242.92 23,243.86 23,235.30 23,235.30 0.0K
12:56 23,234.76 23,234.76 23,214.11 23,214.11 0.0K
12:57 23,213.18 23,219.00 23,213.18 23,215.41 0.0K
12:58 23,214.66 23,221.34 23,214.02 23,220.80 0.0K
12:59 23,221.09 23,221.09 23,216.63 23,216.63 0.0K
13:00 23,217.29 23,229.19 23,217.29 23,225.69 0.0K
13:01 23,224.72 23,226.91 23,217.60 23,218.10 0.0K
13:02 23,217.64 23,217.64 23,208.23 23,214.51 0.0K
13:03 23,213.94 23,215.21 23,211.54 23,214.20 0.0K
13:04 23,213.04 23,214.81 23,212.69 23,212.77 0.0K
13:05 23,213.43 23,222.56 23,213.43 23,218.88 0.0K
13:06 23,217.98 23,221.74 23,208.58 23,208.82 0.0K
13:07 23,208.77 23,209.68 23,207.35 23,209.42 0.0K
13:08 23,207.95 23,207.95 23,201.90 23,204.17 0.0K
13:09 23,203.11 23,205.25 23,202.10 23,202.98 0.0K
13:10 23,202.96 23,203.20 23,198.13 23,199.44 0.0K
13:11 23,196.18 23,204.52 23,196.18 23,204.52 0.0K
13:12 23,204.49 23,204.49 23,198.79 23,201.04 0.0K
13:13 23,202.03 23,206.85 23,201.27 23,206.85 0.0K
13:14 23,207.89 23,209.24 23,200.31 23,200.31 0.0K
13:15 23,200.70 23,205.54 23,200.70 23,205.25 0.0K
13:16 23,205.96 23,226.22 23,205.54 23,226.22 0.0K
13:17 23,224.23 23,235.40 23,224.00 23,234.73 0.0K
13:18 23,237.05 23,243.80 23,235.62 23,239.80 0.0K
13:19 23,241.17 23,241.17 23,229.78 23,229.78 0.0K
13:20 23,229.58 23,239.15 23,229.58 23,239.23 0.0K
13:21 23,240.12 23,245.59 23,238.65 23,241.26 0.0K
13:22 23,241.02 23,252.20 23,241.02 23,251.96 0.0K
13:23 23,252.41 23,264.72 23,252.41 23,262.27 0.0K
13:24 23,263.74 23,265.24 23,261.62 23,264.81 0.0K
13:25 23,263.51 23,265.98 23,260.12 23,260.12 0.0K
13:26 23,260.00 23,266.17 23,260.00 23,262.28 0.0K
13:27 23,263.00 23,271.93 23,261.13 23,271.22 0.0K
13:28 23,270.84 23,271.07 23,265.66 23,270.65 0.0K
13:29 23,270.07 23,270.16 23,265.32 23,268.84 0.0K
13:30 23,268.41 23,270.63 23,261.36 23,261.36 0.0K
13:31 23,261.53 23,261.53 23,253.47 23,255.26 0.0K
13:32 23,255.05 23,257.74 23,252.61 23,252.61 0.0K
13:33 23,253.40 23,264.97 23,253.40 23,264.97 0.0K
13:34 23,266.73 23,276.06 23,266.73 23,274.76 0.0K
13:35 23,276.54 23,279.53 23,271.94 23,271.94 0.0K
13:36 23,269.97 23,272.86 23,267.19 23,267.40 0.0K
13:37 23,267.55 23,267.55 23,257.64 23,257.64 0.0K
13:38 23,257.81 23,270.89 23,257.03 23,267.47 0.0K
13:39 23,267.80 23,267.80 23,264.52 23,266.31 0.0K
13:40 23,266.03 23,271.82 23,266.03 23,271.55 0.0K
13:41 23,272.12 23,273.39 23,268.99 23,273.32 0.0K
13:42 23,272.83 23,275.10 23,270.78 23,275.10 0.0K
13:43 23,275.20 23,278.90 23,273.99 23,277.43 0.0K
13:44 23,277.71 23,292.28 23,277.71 23,292.28 0.0K
13:45 23,294.98 23,297.28 23,285.42 23,285.42 0.0K
13:46 23,284.27 23,284.27 23,276.87 23,277.27 0.0K
13:47 23,276.23 23,287.50 23,276.23 23,287.50 0.0K
13:48 23,287.22 23,290.61 23,287.22 23,290.61 0.0K
13:49 23,291.06 23,292.27 23,285.48 23,285.48 0.0K
13:50 23,285.99 23,286.42 23,282.40 23,286.01 0.0K
13:51 23,286.60 23,288.52 23,283.34 23,286.72 0.0K
13:52 23,284.86 23,287.81 23,282.80 23,282.85 0.0K
13:53 23,282.61 23,283.80 23,280.73 23,281.00 0.0K
13:54 23,280.06 23,280.06 23,275.45 23,279.54 0.0K
13:55 23,280.31 23,308.10 23,279.94 23,308.10 0.0K
13:56 23,309.68 23,319.25 23,306.02 23,306.43 0.0K
13:57 23,305.54 23,306.89 23,296.94 23,301.03 0.0K
13:58 23,300.17 23,304.82 23,295.59 23,300.36 0.0K
13:59 23,301.99 23,304.62 23,296.18 23,300.87 0.0K
14:00 23,300.98 23,301.23 23,294.64 23,297.76 0.0K
14:01 23,304.03 23,308.28 23,303.05 23,305.41 0.0K
14:02 23,307.81 23,315.41 23,303.20 23,303.20 0.0K
14:03 23,303.08 23,305.55 23,298.02 23,298.52 0.0K
14:04 23,299.41 23,300.47 23,294.09 23,300.47 0.0K
14:05 23,300.95 23,303.87 23,288.40 23,289.40 0.0K
14:06 23,290.21 23,293.84 23,290.21 23,291.44 0.0K
14:07 23,291.93 23,303.82 23,291.32 23,303.41 0.0K
14:08 23,304.22 23,305.90 23,300.22 23,304.80 0.0K
14:09 23,305.19 23,307.00 23,298.07 23,298.07 0.0K
14:10 23,285.81 23,288.63 23,285.81 23,287.48 0.0K
14:11 23,288.62 23,290.88 23,286.62 23,289.52 0.0K
14:12 23,289.29 23,296.49 23,286.98 23,294.23 0.0K
14:13 23,293.55 23,300.49 23,293.55 23,300.49 0.0K
14:14 23,299.16 23,299.89 23,296.44 23,298.45 0.0K
14:15 23,298.71 23,305.43 23,298.22 23,300.77 0.0K
14:16 23,300.89 23,312.99 23,296.98 23,310.56 0.0K
14:17 23,309.51 23,310.04 23,305.21 23,308.39 0.0K
14:18 23,308.56 23,309.91 23,306.79 23,309.91 0.0K
14:19 23,310.40 23,312.56 23,310.40 23,311.61 0.0K
14:20 23,310.83 23,317.34 23,309.86 23,309.86 0.0K
14:21 23,306.51 23,308.57 23,303.34 23,306.00 0.0K
14:22 23,306.46 23,306.46 23,291.04 23,294.12 0.0K
14:23 23,294.85 23,310.31 23,294.71 23,308.89 0.0K
14:24 23,308.70 23,317.34 23,308.70 23,314.93 0.0K
14:25 23,313.21 23,317.96 23,311.90 23,312.34 0.0K
14:26 23,312.56 23,312.56 23,303.64 23,303.79 0.0K
14:27 23,304.75 23,309.09 23,302.66 23,304.14 0.0K
14:28 23,303.31 23,303.31 23,297.80 23,298.90 0.0K
14:29 23,298.52 23,300.71 23,297.23 23,298.88 0.0K
14:30 23,297.58 23,298.78 23,289.37 23,296.64 0.0K
14:31 23,296.25 23,302.95 23,294.93 23,302.95 0.0K
14:32 23,303.31 23,307.47 23,303.31 23,304.34 0.0K
14:33 23,305.39 23,307.93 23,303.10 23,307.41 0.0K
14:34 23,307.15 23,308.53 23,306.00 23,307.51 0.0K
14:35 23,307.59 23,310.71 23,306.96 23,310.50 0.0K
14:36 23,310.63 23,315.35 23,309.73 23,310.04 0.0K
14:37 23,310.46 23,312.63 23,308.33 23,311.52 0.0K
14:38 23,311.46 23,313.09 23,300.77 23,300.77 0.0K
14:39 23,297.38 23,299.16 23,291.68 23,291.95 0.0K
14:40 23,290.81 23,292.47 23,283.59 23,283.59 0.0K
14:41 23,281.34 23,287.63 23,280.96 23,286.44 0.0K
14:42 23,287.49 23,293.38 23,285.92 23,293.38 0.0K
14:43 23,292.35 23,296.50 23,289.09 23,293.71 0.0K
14:44 23,293.29 23,293.29 23,287.38 23,289.65 0.0K
14:45 23,290.28 23,296.82 23,287.97 23,295.77 0.0K
14:46 23,296.74 23,302.42 23,294.73 23,296.01 0.0K
14:47 23,296.27 23,298.46 23,294.60 23,296.00 0.0K
14:48 23,296.33 23,300.26 23,295.71 23,298.83 0.0K
14:49 23,301.90 23,302.89 23,296.88 23,296.88 0.0K
14:50 23,294.26 23,301.17 23,293.58 23,298.26 0.0K
14:51 23,298.40 23,304.23 23,298.40 23,303.87 0.0K
14:52 23,304.05 23,317.17 23,304.05 23,317.17 0.0K
14:53 23,317.92 23,318.15 23,310.81 23,311.68 0.0K
14:54 23,311.37 23,311.37 23,305.96 23,306.76 0.0K
14:55 23,307.23 23,321.46 23,306.49 23,319.62 0.0K
14:56 23,321.58 23,327.28 23,318.22 23,318.95 0.0K
14:57 23,318.45 23,323.45 23,317.92 23,320.60 0.0K
14:58 23,320.37 23,324.61 23,319.98 23,322.00 0.0K
14:59 23,321.33 23,322.48 23,316.66 23,318.55 0.0K
15:00 23,319.77 23,320.95 23,316.25 23,320.00 0.0K
15:01 23,320.62 23,330.55 23,320.62 23,326.62 0.0K
15:02 23,326.53 23,332.02 23,326.53 23,331.20 0.0K
15:03 23,331.30 23,334.62 23,330.52 23,332.94 0.0K
15:04 23,333.34 23,342.19 23,330.25 23,339.96 0.0K
15:05 23,338.98 23,351.02 23,338.98 23,345.68 0.0K
15:06 23,346.24 23,347.33 23,340.89 23,340.89 0.0K
15:07 23,339.27 23,340.71 23,336.28 23,337.92 0.0K
15:08 23,339.31 23,341.22 23,337.99 23,340.09 0.0K
15:09 23,339.96 23,340.25 23,331.16 23,331.16 0.0K
15:10 23,330.65 23,337.11 23,328.22 23,334.05 0.0K
15:11 23,333.79 23,336.08 23,333.08 23,335.17 0.0K
15:12 23,335.33 23,341.06 23,334.35 23,338.39 0.0K
15:13 23,338.62 23,339.22 23,336.22 23,337.07 0.0K
15:14 23,337.02 23,340.86 23,335.78 23,340.86 0.0K
15:15 23,340.67 23,341.40 23,334.35 23,334.86 0.0K
15:16 23,335.01 23,337.50 23,332.48 23,332.48 0.0K
15:17 23,332.17 23,332.46 23,329.30 23,329.96 0.0K
15:18 23,331.10 23,332.30 23,320.23 23,320.23 0.0K
15:19 23,321.61 23,324.83 23,321.04 23,321.82 0.0K
15:20 23,321.82 23,328.15 23,321.82 23,327.99 0.0K
15:21 23,328.00 23,328.00 23,319.77 23,321.07 0.0K
15:22 23,321.17 23,323.92 23,320.22 23,321.67 0.0K
15:23 23,320.67 23,320.67 23,311.92 23,313.03 0.0K
15:24 23,314.39 23,320.88 23,313.50 23,316.94 0.0K
15:25 23,317.38 23,324.03 23,317.38 23,324.03 0.0K
15:26 23,322.83 23,325.73 23,322.40 23,324.58 0.0K
15:27 23,325.60 23,338.15 23,325.60 23,338.15 0.0K
15:28 23,338.04 23,342.50 23,337.23 23,337.83 0.0K
15:29 23,337.79 23,341.84 23,336.80 23,336.80 0.0K
15:30 23,338.62 23,340.75 23,331.57 23,336.11 0.0K
15:31 23,334.08 23,334.24 23,328.36 23,330.18 0.0K
15:32 23,330.84 23,332.02 23,322.27 23,322.27 0.0K
15:33 23,321.87 23,321.87 23,311.42 23,311.52 0.0K
15:34 23,310.22 23,318.14 23,308.21 23,317.69 0.0K
15:35 23,318.21 23,318.21 23,312.30 23,314.78 0.0K
15:36 23,315.25 23,315.25 23,302.84 23,302.84 0.0K
15:37 23,299.80 23,300.21 23,294.56 23,297.50 0.0K
15:38 23,297.68 23,297.68 23,289.34 23,291.53 0.0K
15:39 23,291.72 23,302.74 23,291.39 23,294.75 0.0K
15:40 23,293.08 23,294.73 23,287.87 23,291.58 0.0K
15:41 23,291.32 23,293.04 23,287.71 23,287.71 0.0K
15:42 23,287.87 23,288.74 23,283.90 23,284.95 0.0K
15:43 23,281.49 23,281.49 23,272.39 23,279.27 0.0K
15:44 23,278.73 23,280.17 23,271.08 23,271.71 0.0K
15:45 23,269.57 23,269.57 23,248.00 23,252.33 0.0K
15:46 23,247.33 23,252.69 23,242.32 23,252.30 0.0K
15:47 23,252.93 23,254.27 23,242.09 23,242.77 0.0K
15:48 23,243.88 23,265.53 23,243.88 23,264.97 0.0K
15:49 23,266.24 23,271.44 23,262.60 23,267.32 0.0K
15:50 23,297.07 23,297.07 23,266.82 23,266.82 0.0K
15:51 23,267.15 23,277.18 23,258.13 23,258.13 0.0K
15:52 23,254.77 23,260.05 23,242.72 23,244.82 0.0K
15:53 23,245.20 23,250.76 23,240.67 23,242.87 0.0K
15:54 23,245.02 23,248.61 23,238.64 23,238.64 0.0K
15:55 23,248.65 23,248.65 23,202.43 23,202.43 0.0K
15:56 23,197.96 23,202.94 23,176.24 23,186.62 0.0K
15:57 23,190.42 23,192.36 23,175.19 23,187.63 0.0K
15:58 23,191.56 23,193.87 23,179.18 23,183.40 0.0K
15:59 23,184.02 23,196.87 23,174.12 23,185.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available