NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,562.34 23,577.37 23,562.34 23,568.83 0.0K
09:31 23,570.25 23,573.07 23,551.15 23,563.43 0.0K
09:32 23,562.85 23,571.62 23,553.37 23,569.73 0.0K
09:33 23,567.28 23,569.94 23,560.87 23,567.03 0.0K
09:34 23,573.27 23,582.78 23,573.27 23,582.22 0.0K
09:35 23,583.79 23,587.00 23,567.20 23,570.25 0.0K
09:36 23,573.10 23,583.16 23,571.53 23,583.16 0.0K
09:37 23,581.72 23,585.72 23,576.06 23,581.82 0.0K
09:38 23,583.89 23,587.25 23,575.23 23,586.31 0.0K
09:39 23,583.95 23,609.48 23,583.95 23,608.48 0.0K
09:40 23,611.94 23,615.38 23,606.53 23,606.84 0.0K
09:41 23,608.77 23,608.77 23,591.76 23,595.49 0.0K
09:42 23,597.19 23,606.63 23,597.19 23,603.55 0.0K
09:43 23,604.39 23,604.63 23,592.82 23,599.53 0.0K
09:44 23,600.01 23,600.01 23,585.31 23,589.37 0.0K
09:45 23,587.47 23,590.02 23,565.54 23,567.44 0.0K
09:46 23,565.23 23,573.63 23,561.27 23,569.36 0.0K
09:47 23,568.16 23,568.96 23,547.10 23,548.27 0.0K
09:48 23,548.52 23,548.52 23,532.12 23,533.62 0.0K
09:49 23,534.67 23,535.23 23,518.78 23,521.16 0.0K
09:50 23,520.91 23,522.98 23,509.24 23,510.04 0.0K
09:51 23,512.61 23,527.52 23,511.44 23,526.47 0.0K
09:52 23,527.93 23,543.11 23,527.93 23,539.25 0.0K
09:53 23,540.08 23,544.03 23,534.72 23,535.11 0.0K
09:54 23,534.45 23,534.45 23,527.07 23,531.89 0.0K
09:55 23,532.48 23,532.48 23,525.06 23,527.35 0.0K
09:56 23,526.49 23,527.52 23,522.02 23,523.23 0.0K
09:57 23,524.67 23,524.67 23,496.64 23,499.81 0.0K
09:58 23,503.10 23,516.38 23,503.10 23,516.38 0.0K
09:59 23,518.05 23,518.05 23,502.80 23,502.80 0.0K
10:00 23,503.49 23,523.32 23,502.08 23,522.69 0.0K
10:01 23,524.37 23,524.37 23,514.16 23,520.91 0.0K
10:02 23,522.04 23,522.04 23,509.18 23,511.62 0.0K
10:03 23,511.04 23,517.75 23,506.10 23,517.75 0.0K
10:04 23,519.01 23,520.57 23,515.04 23,516.51 0.0K
10:05 23,516.08 23,516.08 23,509.55 23,515.86 0.0K
10:06 23,514.73 23,515.87 23,501.00 23,506.73 0.0K
10:07 23,506.40 23,506.40 23,497.13 23,505.90 0.0K
10:08 23,505.59 23,518.22 23,505.59 23,516.93 0.0K
10:09 23,516.97 23,517.75 23,504.19 23,504.19 0.0K
10:10 23,503.57 23,509.76 23,499.51 23,505.30 0.0K
10:11 23,506.81 23,513.52 23,506.71 23,506.86 0.0K
10:12 23,506.61 23,506.61 23,493.13 23,500.66 0.0K
10:13 23,500.19 23,510.26 23,498.64 23,508.40 0.0K
10:14 23,506.29 23,511.81 23,502.01 23,510.59 0.0K
10:15 23,510.81 23,514.57 23,509.35 23,514.57 0.0K
10:16 23,513.99 23,516.84 23,500.92 23,500.92 0.0K
10:17 23,498.43 23,500.04 23,494.81 23,499.26 0.0K
10:18 23,498.85 23,511.48 23,498.85 23,506.00 0.0K
10:19 23,504.79 23,506.35 23,502.04 23,502.84 0.0K
10:20 23,503.19 23,504.31 23,501.57 23,503.10 0.0K
10:21 23,504.16 23,504.47 23,482.13 23,482.13 0.0K
10:22 23,477.85 23,493.70 23,476.13 23,492.72 0.0K
10:23 23,492.63 23,500.88 23,491.92 23,500.88 0.0K
10:24 23,500.41 23,504.50 23,497.71 23,502.04 0.0K
10:25 23,501.35 23,501.97 23,494.88 23,501.97 0.0K
10:26 23,503.63 23,503.63 23,488.56 23,488.56 0.0K
10:27 23,484.71 23,493.15 23,483.62 23,488.95 0.0K
10:28 23,488.42 23,488.42 23,483.97 23,486.79 0.0K
10:29 23,487.07 23,492.40 23,487.07 23,491.16 0.0K
10:30 23,490.52 23,494.44 23,483.42 23,483.56 0.0K
10:31 23,483.57 23,485.50 23,479.54 23,484.32 0.0K
10:32 23,484.03 23,486.40 23,483.29 23,485.98 0.0K
10:33 23,486.40 23,486.40 23,474.80 23,481.34 0.0K
10:34 23,480.58 23,483.19 23,478.64 23,483.10 0.0K
10:35 23,484.50 23,484.78 23,477.39 23,477.39 0.0K
10:36 23,479.53 23,480.70 23,475.11 23,478.78 0.0K
10:37 23,478.61 23,478.61 23,466.52 23,467.39 0.0K
10:38 23,466.86 23,469.56 23,465.12 23,468.03 0.0K
10:39 23,465.95 23,473.47 23,465.95 23,472.67 0.0K
10:40 23,473.13 23,477.03 23,472.61 23,475.63 0.0K
10:41 23,477.99 23,493.10 23,477.99 23,493.10 0.0K
10:42 23,493.74 23,494.36 23,489.03 23,489.92 0.0K
10:43 23,484.27 23,484.77 23,481.09 23,481.09 0.0K
10:44 23,481.00 23,484.06 23,477.78 23,481.81 0.0K
10:45 23,479.77 23,481.14 23,474.29 23,474.29 0.0K
10:46 23,474.27 23,484.16 23,471.19 23,483.88 0.0K
10:47 23,483.52 23,485.66 23,481.77 23,481.77 0.0K
10:48 23,481.98 23,485.37 23,480.50 23,484.11 0.0K
10:49 23,484.32 23,488.09 23,484.32 23,487.10 0.0K
10:50 23,487.21 23,490.03 23,473.46 23,475.51 0.0K
10:51 23,477.70 23,480.61 23,472.62 23,472.62 0.0K
10:52 23,472.56 23,482.54 23,472.10 23,482.54 0.0K
10:53 23,483.02 23,485.56 23,479.59 23,484.92 0.0K
10:54 23,482.51 23,482.51 23,470.53 23,470.53 0.0K
10:55 23,470.45 23,475.01 23,469.76 23,475.01 0.0K
10:56 23,475.15 23,476.01 23,468.45 23,468.45 0.0K
10:57 23,468.36 23,469.91 23,466.61 23,468.11 0.0K
10:58 23,467.49 23,470.64 23,457.47 23,459.82 0.0K
10:59 23,461.65 23,463.27 23,460.81 23,462.51 0.0K
11:00 23,462.21 23,473.25 23,459.30 23,473.25 0.0K
11:01 23,472.80 23,480.27 23,472.69 23,478.77 0.0K
11:02 23,479.31 23,479.31 23,474.20 23,474.26 0.0K
11:03 23,473.77 23,481.50 23,473.77 23,481.31 0.0K
11:04 23,481.34 23,496.76 23,481.34 23,496.76 0.0K
11:05 23,495.68 23,497.23 23,491.44 23,492.69 0.0K
11:06 23,493.18 23,495.58 23,491.85 23,495.58 0.0K
11:07 23,494.97 23,497.70 23,493.66 23,494.62 0.0K
11:08 23,494.61 23,494.91 23,488.04 23,490.33 0.0K
11:09 23,489.19 23,490.58 23,485.59 23,490.58 0.0K
11:10 23,490.49 23,490.49 23,483.11 23,483.11 0.0K
11:11 23,483.48 23,483.48 23,475.38 23,479.48 0.0K
11:12 23,480.47 23,485.02 23,479.45 23,483.80 0.0K
11:13 23,484.07 23,487.79 23,483.52 23,487.79 0.0K
11:14 23,487.00 23,488.01 23,473.25 23,473.25 0.0K
11:15 23,473.66 23,479.63 23,473.66 23,479.63 0.0K
11:16 23,480.46 23,485.79 23,479.40 23,484.39 0.0K
11:17 23,483.91 23,486.04 23,482.64 23,484.39 0.0K
11:18 23,484.93 23,490.59 23,484.93 23,490.11 0.0K
11:19 23,489.93 23,494.15 23,487.54 23,493.45 0.0K
11:20 23,493.93 23,498.98 23,491.87 23,498.98 0.0K
11:21 23,498.01 23,502.71 23,497.17 23,502.71 0.0K
11:22 23,504.10 23,510.82 23,504.10 23,509.34 0.0K
11:23 23,508.46 23,509.45 23,504.49 23,504.49 0.0K
11:24 23,503.81 23,506.47 23,503.14 23,503.14 0.0K
11:25 23,502.00 23,502.73 23,496.27 23,497.21 0.0K
11:26 23,496.15 23,496.15 23,492.11 23,493.54 0.0K
11:27 23,493.57 23,499.86 23,492.91 23,498.64 0.0K
11:28 23,499.05 23,499.62 23,491.92 23,491.92 0.0K
11:29 23,491.54 23,495.00 23,491.15 23,494.77 0.0K
11:30 23,494.57 23,502.38 23,494.24 23,501.43 0.0K
11:31 23,501.27 23,501.27 23,492.23 23,495.45 0.0K
11:32 23,495.08 23,495.89 23,493.41 23,493.66 0.0K
11:33 23,493.38 23,497.96 23,493.38 23,497.96 0.0K
11:34 23,498.56 23,498.56 23,491.58 23,492.51 0.0K
11:35 23,492.25 23,494.87 23,488.84 23,488.86 0.0K
11:36 23,489.11 23,489.11 23,482.19 23,486.75 0.0K
11:37 23,487.10 23,487.10 23,483.16 23,483.16 0.0K
11:38 23,483.52 23,485.86 23,480.80 23,485.06 0.0K
11:39 23,484.63 23,492.32 23,483.64 23,489.93 0.0K
11:40 23,490.07 23,491.92 23,486.02 23,491.92 0.0K
11:41 23,493.01 23,494.40 23,491.69 23,494.00 0.0K
11:42 23,495.67 23,497.33 23,489.87 23,491.49 0.0K
11:43 23,490.82 23,490.82 23,485.78 23,488.39 0.0K
11:44 23,488.43 23,488.43 23,483.44 23,486.70 0.0K
11:45 23,485.19 23,489.81 23,485.19 23,489.81 0.0K
11:46 23,490.04 23,490.04 23,482.04 23,482.04 0.0K
11:47 23,482.50 23,485.75 23,482.30 23,485.07 0.0K
11:48 23,485.35 23,485.35 23,481.24 23,482.79 0.0K
11:49 23,482.37 23,483.98 23,481.40 23,481.94 0.0K
11:50 23,482.00 23,485.88 23,481.22 23,485.32 0.0K
11:51 23,486.64 23,488.16 23,484.95 23,487.49 0.0K
11:52 23,488.55 23,488.55 23,482.85 23,487.20 0.0K
11:53 23,486.72 23,495.08 23,486.72 23,493.34 0.0K
11:54 23,494.01 23,494.85 23,491.26 23,491.56 0.0K
11:55 23,491.66 23,492.02 23,490.15 23,490.33 0.0K
11:56 23,489.85 23,490.63 23,479.22 23,480.01 0.0K
11:57 23,479.63 23,480.18 23,477.89 23,478.71 0.0K
11:58 23,478.64 23,480.35 23,473.08 23,473.08 0.0K
11:59 23,472.54 23,472.54 23,467.10 23,467.27 0.0K
12:00 23,468.26 23,476.20 23,468.26 23,475.81 0.0K
12:01 23,475.08 23,482.33 23,474.19 23,482.33 0.0K
12:02 23,482.74 23,491.63 23,482.74 23,490.77 0.0K
12:03 23,491.35 23,493.02 23,490.05 23,492.87 0.0K
12:04 23,493.44 23,495.26 23,493.13 23,495.26 0.0K
12:05 23,494.72 23,499.30 23,494.30 23,494.40 0.0K
12:06 23,494.16 23,499.31 23,494.16 23,498.31 0.0K
12:07 23,497.18 23,500.21 23,496.64 23,497.45 0.0K
12:08 23,497.67 23,500.64 23,497.67 23,500.64 0.0K
12:09 23,501.43 23,507.18 23,501.43 23,505.70 0.0K
12:10 23,505.43 23,505.43 23,496.17 23,498.44 0.0K
12:11 23,497.99 23,500.85 23,496.34 23,499.21 0.0K
12:12 23,500.36 23,502.21 23,499.18 23,499.18 0.0K
12:13 23,498.75 23,499.99 23,497.94 23,499.69 0.0K
12:14 23,499.67 23,500.37 23,496.78 23,500.37 0.0K
12:15 23,499.67 23,502.02 23,498.82 23,498.82 0.0K
12:16 23,498.55 23,503.25 23,498.55 23,503.25 0.0K
12:17 23,503.29 23,507.32 23,503.29 23,505.68 0.0K
12:18 23,505.63 23,509.23 23,504.02 23,508.98 0.0K
12:19 23,508.74 23,509.09 23,506.66 23,507.10 0.0K
12:20 23,506.24 23,509.35 23,501.02 23,501.86 0.0K
12:21 23,501.21 23,502.65 23,496.92 23,497.20 0.0K
12:22 23,496.68 23,499.39 23,493.33 23,494.93 0.0K
12:23 23,494.40 23,497.32 23,493.04 23,494.10 0.0K
12:24 23,493.91 23,495.38 23,493.14 23,494.76 0.0K
12:25 23,494.71 23,500.89 23,494.71 23,500.37 0.0K
12:26 23,500.45 23,501.64 23,499.17 23,501.50 0.0K
12:27 23,501.17 23,503.03 23,499.99 23,500.11 0.0K
12:28 23,500.25 23,501.63 23,499.68 23,500.39 0.0K
12:29 23,500.22 23,503.67 23,500.22 23,503.36 0.0K
12:30 23,500.61 23,505.95 23,500.61 23,505.41 0.0K
12:31 23,505.37 23,507.34 23,501.19 23,501.19 0.0K
12:32 23,501.14 23,504.87 23,501.14 23,504.13 0.0K
12:33 23,502.82 23,502.82 23,499.69 23,500.18 0.0K
12:34 23,500.19 23,503.97 23,499.34 23,499.48 0.0K
12:35 23,499.73 23,503.79 23,499.17 23,503.79 0.0K
12:36 23,504.31 23,511.51 23,504.31 23,511.51 0.0K
12:37 23,511.69 23,512.82 23,506.95 23,507.76 0.0K
12:38 23,507.70 23,510.29 23,507.36 23,509.58 0.0K
12:39 23,509.52 23,510.41 23,506.90 23,508.46 0.0K
12:40 23,508.32 23,509.36 23,506.48 23,507.38 0.0K
12:41 23,507.90 23,507.90 23,504.71 23,506.10 0.0K
12:42 23,505.91 23,507.50 23,502.59 23,502.59 0.0K
12:43 23,502.54 23,504.06 23,501.78 23,502.23 0.0K
12:44 23,501.23 23,501.23 23,499.05 23,500.92 0.0K
12:45 23,500.71 23,501.99 23,495.04 23,496.00 0.0K
12:46 23,495.72 23,499.41 23,495.72 23,498.21 0.0K
12:47 23,498.23 23,503.75 23,498.23 23,503.75 0.0K
12:48 23,504.08 23,505.15 23,501.57 23,505.15 0.0K
12:49 23,505.58 23,505.58 23,502.20 23,502.62 0.0K
12:50 23,502.03 23,503.48 23,499.29 23,502.44 0.0K
12:51 23,503.15 23,504.84 23,500.18 23,500.44 0.0K
12:52 23,499.75 23,500.36 23,490.87 23,490.87 0.0K
12:53 23,489.90 23,489.90 23,484.69 23,489.02 0.0K
12:54 23,488.92 23,490.63 23,485.80 23,488.07 0.0K
12:55 23,488.43 23,490.29 23,486.87 23,489.72 0.0K
12:56 23,490.30 23,495.49 23,489.90 23,495.49 0.0K
12:57 23,497.00 23,497.42 23,495.79 23,496.12 0.0K
12:58 23,496.09 23,499.80 23,494.95 23,499.80 0.0K
12:59 23,500.06 23,500.06 23,496.64 23,497.31 0.0K
13:00 23,496.71 23,498.89 23,495.13 23,495.67 0.0K
13:01 23,495.13 23,497.86 23,492.83 23,497.86 0.0K
13:02 23,498.37 23,510.94 23,498.37 23,507.48 0.0K
13:03 23,507.58 23,509.16 23,507.06 23,507.06 0.0K
13:04 23,507.70 23,510.74 23,507.50 23,510.22 0.0K
13:05 23,509.74 23,513.17 23,507.97 23,512.40 0.0K
13:06 23,512.60 23,515.22 23,511.69 23,515.22 0.0K
13:07 23,515.26 23,515.26 23,512.09 23,512.09 0.0K
13:08 23,512.29 23,516.00 23,512.21 23,515.69 0.0K
13:09 23,515.56 23,515.56 23,510.27 23,510.27 0.0K
13:10 23,510.69 23,511.74 23,510.51 23,511.65 0.0K
13:11 23,512.36 23,517.01 23,512.36 23,515.43 0.0K
13:12 23,515.69 23,521.55 23,515.69 23,520.15 0.0K
13:13 23,519.41 23,519.41 23,512.18 23,512.43 0.0K
13:14 23,512.08 23,513.02 23,510.88 23,510.88 0.0K
13:15 23,510.95 23,515.94 23,510.40 23,515.94 0.0K
13:16 23,516.03 23,521.19 23,514.11 23,521.19 0.0K
13:17 23,521.34 23,523.55 23,521.15 23,522.58 0.0K
13:18 23,522.54 23,525.55 23,522.38 23,525.58 0.0K
13:19 23,526.05 23,526.87 23,524.01 23,524.14 0.0K
13:20 23,524.69 23,525.18 23,522.99 23,523.90 0.0K
13:21 23,523.96 23,528.30 23,523.73 23,528.30 0.0K
13:22 23,527.97 23,527.97 23,524.38 23,527.25 0.0K
13:23 23,526.98 23,527.40 23,521.50 23,521.50 0.0K
13:24 23,521.03 23,523.58 23,519.47 23,523.30 0.0K
13:25 23,522.78 23,523.68 23,515.23 23,515.23 0.0K
13:26 23,515.74 23,516.79 23,510.15 23,510.63 0.0K
13:27 23,510.61 23,515.51 23,509.68 23,515.00 0.0K
13:28 23,514.61 23,519.60 23,514.61 23,519.60 0.0K
13:29 23,519.28 23,522.52 23,519.28 23,521.90 0.0K
13:30 23,520.45 23,520.98 23,516.72 23,516.81 0.0K
13:31 23,516.82 23,518.04 23,515.18 23,515.87 0.0K
13:32 23,517.10 23,517.10 23,513.91 23,514.01 0.0K
13:33 23,513.88 23,513.88 23,509.00 23,510.80 0.0K
13:34 23,510.76 23,512.66 23,509.30 23,512.12 0.0K
13:35 23,510.62 23,511.19 23,508.46 23,510.79 0.0K
13:36 23,511.52 23,515.18 23,509.54 23,509.88 0.0K
13:37 23,509.93 23,511.22 23,507.54 23,507.54 0.0K
13:38 23,507.94 23,507.94 23,504.89 23,504.89 0.0K
13:39 23,504.57 23,507.78 23,504.57 23,506.80 0.0K
13:40 23,506.25 23,508.19 23,506.25 23,507.25 0.0K
13:41 23,507.92 23,508.56 23,506.58 23,507.43 0.0K
13:42 23,506.78 23,506.78 23,497.98 23,497.98 0.0K
13:43 23,497.59 23,503.25 23,497.15 23,502.10 0.0K
13:44 23,501.76 23,504.36 23,501.76 23,504.14 0.0K
13:45 23,504.23 23,507.46 23,502.55 23,507.33 0.0K
13:46 23,507.21 23,508.60 23,504.73 23,508.60 0.0K
13:47 23,508.55 23,510.46 23,508.14 23,509.15 0.0K
13:48 23,509.60 23,510.06 23,507.04 23,509.04 0.0K
13:49 23,509.33 23,512.36 23,509.33 23,510.86 0.0K
13:50 23,511.41 23,511.41 23,506.97 23,508.63 0.0K
13:51 23,508.40 23,508.58 23,503.52 23,504.39 0.0K
13:52 23,505.23 23,506.26 23,503.12 23,506.26 0.0K
13:53 23,506.35 23,506.78 23,503.75 23,504.97 0.0K
13:54 23,505.04 23,508.76 23,503.71 23,508.41 0.0K
13:55 23,508.88 23,514.45 23,507.53 23,514.22 0.0K
13:56 23,513.70 23,515.77 23,513.45 23,513.45 0.0K
13:57 23,512.94 23,512.99 23,508.24 23,509.67 0.0K
13:58 23,510.42 23,510.55 23,508.94 23,509.02 0.0K
13:59 23,508.73 23,509.79 23,506.54 23,509.49 0.0K
14:00 23,508.82 23,514.20 23,508.38 23,514.20 0.0K
14:01 23,515.49 23,517.70 23,515.49 23,515.65 0.0K
14:02 23,515.25 23,523.25 23,515.24 23,523.25 0.0K
14:03 23,523.55 23,527.12 23,523.24 23,525.80 0.0K
14:04 23,526.25 23,532.08 23,526.25 23,529.63 0.0K
14:05 23,529.54 23,531.70 23,527.12 23,527.12 0.0K
14:06 23,528.11 23,528.11 23,519.88 23,520.44 0.0K
14:07 23,520.79 23,522.85 23,517.69 23,521.51 0.0K
14:08 23,522.71 23,530.84 23,522.71 23,530.84 0.0K
14:09 23,530.96 23,531.65 23,530.01 23,530.27 0.0K
14:10 23,530.26 23,541.91 23,530.26 23,539.58 0.0K
14:11 23,540.26 23,542.69 23,539.97 23,541.75 0.0K
14:12 23,541.59 23,543.92 23,538.03 23,543.02 0.0K
14:13 23,543.22 23,544.11 23,539.05 23,539.05 0.0K
14:14 23,538.71 23,539.94 23,537.72 23,539.94 0.0K
14:15 23,540.07 23,540.07 23,535.99 23,536.00 0.0K
14:16 23,535.75 23,539.40 23,535.26 23,536.32 0.0K
14:17 23,536.82 23,536.82 23,533.03 23,533.03 0.0K
14:18 23,533.21 23,534.57 23,525.47 23,525.73 0.0K
14:19 23,525.97 23,525.97 23,520.42 23,520.73 0.0K
14:20 23,521.17 23,524.55 23,519.13 23,519.13 0.0K
14:21 23,517.42 23,522.84 23,515.98 23,522.06 0.0K
14:22 23,523.02 23,523.02 23,520.63 23,521.74 0.0K
14:23 23,522.43 23,524.67 23,521.94 23,524.39 0.0K
14:24 23,524.28 23,526.82 23,523.62 23,526.82 0.0K
14:25 23,527.33 23,529.36 23,526.36 23,529.35 0.0K
14:26 23,529.12 23,529.22 23,524.90 23,525.10 0.0K
14:27 23,525.19 23,525.19 23,519.20 23,521.69 0.0K
14:28 23,521.60 23,521.60 23,515.75 23,515.75 0.0K
14:29 23,515.85 23,520.16 23,515.85 23,519.89 0.0K
14:30 23,520.12 23,527.86 23,520.12 23,526.77 0.0K
14:31 23,527.09 23,527.09 23,521.26 23,521.26 0.0K
14:32 23,520.35 23,522.66 23,519.52 23,522.35 0.0K
14:33 23,522.30 23,530.48 23,522.05 23,530.48 0.0K
14:34 23,530.25 23,530.44 23,525.05 23,525.25 0.0K
14:35 23,524.99 23,529.27 23,524.19 23,527.12 0.0K
14:36 23,526.93 23,530.46 23,526.93 23,527.61 0.0K
14:37 23,527.66 23,532.37 23,527.66 23,531.90 0.0K
14:38 23,532.96 23,532.96 23,529.53 23,530.13 0.0K
14:39 23,530.55 23,532.59 23,530.29 23,532.59 0.0K
14:40 23,532.20 23,534.85 23,532.20 23,533.00 0.0K
14:41 23,533.22 23,533.22 23,528.81 23,531.85 0.0K
14:42 23,531.46 23,535.02 23,531.34 23,533.78 0.0K
14:43 23,533.27 23,533.92 23,532.74 23,532.84 0.0K
14:44 23,532.27 23,532.82 23,529.84 23,529.84 0.0K
14:45 23,529.60 23,529.60 23,526.91 23,529.17 0.0K
14:46 23,529.28 23,529.71 23,526.79 23,529.71 0.0K
14:47 23,529.69 23,531.28 23,528.97 23,529.77 0.0K
14:48 23,529.88 23,530.06 23,526.28 23,526.73 0.0K
14:49 23,527.57 23,527.70 23,520.38 23,520.54 0.0K
14:50 23,521.03 23,522.70 23,519.73 23,519.73 0.0K
14:51 23,519.18 23,519.18 23,497.32 23,497.32 0.0K
14:52 23,491.93 23,491.93 23,444.64 23,479.65 0.0K
14:53 23,478.72 23,489.26 23,471.65 23,471.65 0.0K
14:54 23,468.34 23,474.09 23,458.46 23,467.77 0.0K
14:55 23,466.15 23,483.11 23,465.22 23,483.11 0.0K
14:56 23,482.75 23,496.77 23,482.75 23,494.99 0.0K
14:57 23,494.87 23,499.53 23,494.33 23,499.05 0.0K
14:58 23,499.78 23,505.79 23,496.28 23,505.79 0.0K
14:59 23,505.69 23,510.79 23,505.13 23,507.02 0.0K
15:00 23,505.31 23,508.27 23,499.57 23,502.81 0.0K
15:01 23,503.87 23,511.59 23,503.87 23,511.05 0.0K
15:02 23,510.66 23,515.67 23,507.72 23,515.31 0.0K
15:03 23,514.31 23,517.42 23,513.26 23,517.42 0.0K
15:04 23,518.75 23,523.18 23,518.57 23,523.18 0.0K
15:05 23,523.74 23,523.74 23,519.42 23,523.52 0.0K
15:06 23,527.12 23,533.18 23,527.12 23,532.43 0.0K
15:07 23,533.24 23,540.89 23,531.02 23,540.67 0.0K
15:08 23,540.00 23,551.48 23,540.00 23,545.84 0.0K
15:09 23,545.30 23,547.90 23,544.86 23,546.20 0.0K
15:10 23,545.86 23,549.67 23,544.94 23,548.65 0.0K
15:11 23,548.54 23,548.95 23,543.34 23,545.20 0.0K
15:12 23,542.74 23,544.50 23,533.90 23,535.98 0.0K
15:13 23,535.53 23,540.31 23,528.04 23,528.04 0.0K
15:14 23,528.97 23,529.88 23,503.73 23,518.89 0.0K
15:15 23,521.35 23,525.66 23,513.71 23,514.73 0.0K
15:16 23,509.63 23,511.67 23,500.87 23,510.26 0.0K
15:17 23,510.62 23,510.62 23,497.97 23,498.54 0.0K
15:18 23,500.13 23,507.37 23,498.29 23,507.37 0.0K
15:19 23,508.02 23,508.16 23,499.95 23,507.34 0.0K
15:20 23,506.70 23,509.84 23,499.83 23,508.35 0.0K
15:21 23,510.82 23,510.82 23,504.42 23,505.91 0.0K
15:22 23,505.68 23,506.23 23,498.99 23,504.22 0.0K
15:23 23,503.13 23,503.13 23,498.78 23,500.08 0.0K
15:24 23,500.71 23,504.57 23,499.88 23,503.53 0.0K
15:25 23,503.34 23,506.35 23,497.24 23,497.65 0.0K
15:26 23,498.61 23,498.61 23,492.49 23,493.58 0.0K
15:27 23,493.89 23,501.55 23,493.89 23,500.55 0.0K
15:28 23,499.05 23,504.79 23,499.05 23,502.69 0.0K
15:29 23,501.90 23,503.05 23,498.72 23,501.20 0.0K
15:30 23,496.47 23,501.10 23,495.96 23,497.67 0.0K
15:31 23,498.08 23,500.03 23,494.53 23,498.85 0.0K
15:32 23,498.00 23,500.08 23,492.40 23,500.08 0.0K
15:33 23,501.00 23,501.88 23,495.51 23,496.27 0.0K
15:34 23,495.75 23,495.89 23,490.43 23,494.92 0.0K
15:35 23,496.23 23,496.23 23,485.10 23,485.28 0.0K
15:36 23,482.93 23,482.93 23,473.17 23,475.03 0.0K
15:37 23,473.48 23,474.71 23,469.15 23,472.35 0.0K
15:38 23,474.13 23,478.98 23,471.66 23,471.66 0.0K
15:39 23,472.93 23,472.93 23,465.02 23,466.45 0.0K
15:40 23,465.67 23,465.67 23,448.25 23,458.85 0.0K
15:41 23,458.57 23,460.66 23,451.33 23,456.99 0.0K
15:42 23,456.58 23,471.09 23,454.23 23,470.37 0.0K
15:43 23,471.18 23,472.38 23,465.01 23,467.14 0.0K
15:44 23,466.42 23,466.42 23,454.10 23,457.09 0.0K
15:45 23,457.81 23,458.98 23,447.56 23,449.99 0.0K
15:46 23,448.25 23,454.89 23,447.96 23,453.81 0.0K
15:47 23,454.95 23,468.86 23,454.95 23,466.54 0.0K
15:48 23,465.38 23,474.98 23,465.38 23,472.89 0.0K
15:49 23,471.93 23,471.93 23,457.77 23,457.77 0.0K
15:50 23,448.54 23,448.54 23,420.36 23,434.26 0.0K
15:51 23,433.21 23,434.30 23,428.35 23,430.66 0.0K
15:52 23,430.40 23,431.28 23,413.85 23,414.44 0.0K
15:53 23,413.29 23,414.88 23,403.07 23,403.49 0.0K
15:54 23,396.28 23,406.39 23,382.10 23,406.39 0.0K
15:55 23,386.59 23,400.54 23,380.73 23,400.54 0.0K
15:56 23,403.90 23,411.42 23,402.54 23,407.46 0.0K
15:57 23,406.15 23,413.28 23,406.15 23,410.29 0.0K
15:58 23,410.17 23,413.28 23,404.81 23,404.81 0.0K
15:59 23,403.10 23,419.54 23,401.01 23,401.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available