NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,754.53 23,754.53 23,732.83 23,748.05 0.0K
09:31 23,744.93 23,750.47 23,709.04 23,709.04 0.0K
09:32 23,708.33 23,708.33 23,675.96 23,687.66 0.0K
09:33 23,686.76 23,716.66 23,683.71 23,716.66 0.0K
09:34 23,718.65 23,726.56 23,715.32 23,721.86 0.0K
09:35 23,720.73 23,721.88 23,705.85 23,708.39 0.0K
09:36 23,709.37 23,711.25 23,692.26 23,695.74 0.0K
09:37 23,698.47 23,705.60 23,686.97 23,692.97 0.0K
09:38 23,686.38 23,686.38 23,665.95 23,665.95 0.0K
09:39 23,667.47 23,678.13 23,663.00 23,664.42 0.0K
09:40 23,662.41 23,681.50 23,661.34 23,681.50 0.0K
09:41 23,680.77 23,680.77 23,644.24 23,649.03 0.0K
09:42 23,653.22 23,653.22 23,646.60 23,649.78 0.0K
09:43 23,657.67 23,671.47 23,649.90 23,649.90 0.0K
09:44 23,653.72 23,653.72 23,628.03 23,631.43 0.0K
09:45 23,629.00 23,634.12 23,621.09 23,623.72 0.0K
09:46 23,624.23 23,633.61 23,616.68 23,616.68 0.0K
09:47 23,611.62 23,613.04 23,600.31 23,612.20 0.0K
09:48 23,610.70 23,610.70 23,590.18 23,597.73 0.0K
09:49 23,602.06 23,604.92 23,578.73 23,578.73 0.0K
09:50 23,580.95 23,602.07 23,576.28 23,601.55 0.0K
09:51 23,597.92 23,624.10 23,591.87 23,624.10 0.0K
09:52 23,624.43 23,636.13 23,624.43 23,625.62 0.0K
09:53 23,626.68 23,640.46 23,626.68 23,637.98 0.0K
09:54 23,638.94 23,641.69 23,635.33 23,637.58 0.0K
09:55 23,639.38 23,654.35 23,636.28 23,654.35 0.0K
09:56 23,656.59 23,656.59 23,619.53 23,621.83 0.0K
09:57 23,616.37 23,625.08 23,609.77 23,618.01 0.0K
09:58 23,617.93 23,619.65 23,602.87 23,607.61 0.0K
09:59 23,612.88 23,615.99 23,607.69 23,615.61 0.0K
10:00 23,611.91 23,616.17 23,600.42 23,607.87 0.0K
10:01 23,605.20 23,614.89 23,602.55 23,609.15 0.0K
10:02 23,605.26 23,629.27 23,605.26 23,621.72 0.0K
10:03 23,621.44 23,621.44 23,599.75 23,599.75 0.0K
10:04 23,600.18 23,605.55 23,586.12 23,586.12 0.0K
10:05 23,572.75 23,572.75 23,547.28 23,547.28 0.0K
10:06 23,546.68 23,546.68 23,532.73 23,542.95 0.0K
10:07 23,536.80 23,536.80 23,497.35 23,497.35 0.0K
10:08 23,497.74 23,512.11 23,495.35 23,510.95 0.0K
10:09 23,511.05 23,511.05 23,493.44 23,496.00 0.0K
10:10 23,497.74 23,515.60 23,495.10 23,509.65 0.0K
10:11 23,504.45 23,504.45 23,479.48 23,483.52 0.0K
10:12 23,483.79 23,495.63 23,480.27 23,486.60 0.0K
10:13 23,484.72 23,499.77 23,477.35 23,499.77 0.0K
10:14 23,501.04 23,520.53 23,501.04 23,519.23 0.0K
10:15 23,521.56 23,533.81 23,517.75 23,525.94 0.0K
10:16 23,528.33 23,532.21 23,522.41 23,525.83 0.0K
10:17 23,526.54 23,528.15 23,500.51 23,500.51 0.0K
10:18 23,500.56 23,504.32 23,491.25 23,493.19 0.0K
10:19 23,487.62 23,493.46 23,477.12 23,492.66 0.0K
10:20 23,494.45 23,494.86 23,481.95 23,491.99 0.0K
10:21 23,491.18 23,491.31 23,471.06 23,485.57 0.0K
10:22 23,490.63 23,497.92 23,478.51 23,494.29 0.0K
10:23 23,495.63 23,501.22 23,483.85 23,501.22 0.0K
10:24 23,500.84 23,500.84 23,483.95 23,489.46 0.0K
10:25 23,489.46 23,512.84 23,488.94 23,510.84 0.0K
10:26 23,514.10 23,526.35 23,513.32 23,525.94 0.0K
10:27 23,530.29 23,536.55 23,526.99 23,532.81 0.0K
10:28 23,535.02 23,546.55 23,535.02 23,544.10 0.0K
10:29 23,544.02 23,547.11 23,536.66 23,544.56 0.0K
10:30 23,543.39 23,545.99 23,533.86 23,543.02 0.0K
10:31 23,542.30 23,557.26 23,542.30 23,557.26 0.0K
10:32 23,557.41 23,559.51 23,545.93 23,552.43 0.0K
10:33 23,549.28 23,554.26 23,536.07 23,536.07 0.0K
10:34 23,528.53 23,534.23 23,525.86 23,525.86 0.0K
10:35 23,528.57 23,536.01 23,525.29 23,528.09 0.0K
10:36 23,528.59 23,546.56 23,528.59 23,541.34 0.0K
10:37 23,542.71 23,545.52 23,540.01 23,545.52 0.0K
10:38 23,549.31 23,560.68 23,546.38 23,546.38 0.0K
10:39 23,544.41 23,552.72 23,544.06 23,552.72 0.0K
10:40 23,551.65 23,551.65 23,537.04 23,538.16 0.0K
10:41 23,539.02 23,539.02 23,531.03 23,531.03 0.0K
10:42 23,528.94 23,533.03 23,523.80 23,530.19 0.0K
10:43 23,528.87 23,542.28 23,528.78 23,542.28 0.0K
10:44 23,540.94 23,548.63 23,539.97 23,547.29 0.0K
10:45 23,547.84 23,559.83 23,543.70 23,559.83 0.0K
10:46 23,562.16 23,566.17 23,555.30 23,559.82 0.0K
10:47 23,561.74 23,566.37 23,559.76 23,566.37 0.0K
10:48 23,566.27 23,572.20 23,564.59 23,572.06 0.0K
10:49 23,572.55 23,576.38 23,568.07 23,569.31 0.0K
10:50 23,569.51 23,572.48 23,561.61 23,565.36 0.0K
10:51 23,564.55 23,571.80 23,563.85 23,570.66 0.0K
10:52 23,570.16 23,583.75 23,569.62 23,583.75 0.0K
10:53 23,586.21 23,593.69 23,586.21 23,593.44 0.0K
10:54 23,594.31 23,599.47 23,592.65 23,592.65 0.0K
10:55 23,589.85 23,591.32 23,586.89 23,590.28 0.0K
10:56 23,589.43 23,602.65 23,589.43 23,602.56 0.0K
10:57 23,603.01 23,608.65 23,599.23 23,601.64 0.0K
10:58 23,602.45 23,614.09 23,602.45 23,612.25 0.0K
10:59 23,613.33 23,615.06 23,610.25 23,610.25 0.0K
11:00 23,610.23 23,612.07 23,604.99 23,612.07 0.0K
11:01 23,612.90 23,612.90 23,602.82 23,602.94 0.0K
11:02 23,602.47 23,606.46 23,602.47 23,604.07 0.0K
11:03 23,607.20 23,608.24 23,585.28 23,588.03 0.0K
11:04 23,586.94 23,592.87 23,578.81 23,590.66 0.0K
11:05 23,591.54 23,597.06 23,589.76 23,592.82 0.0K
11:06 23,594.81 23,600.37 23,594.81 23,596.38 0.0K
11:07 23,595.04 23,595.04 23,578.20 23,579.14 0.0K
11:08 23,579.54 23,579.54 23,570.38 23,572.72 0.0K
11:09 23,573.60 23,581.80 23,573.19 23,578.35 0.0K
11:10 23,578.19 23,586.05 23,571.68 23,586.05 0.0K
11:11 23,587.35 23,592.32 23,586.14 23,590.30 0.0K
11:12 23,590.26 23,597.77 23,585.28 23,586.28 0.0K
11:13 23,586.73 23,587.68 23,572.83 23,574.48 0.0K
11:14 23,572.59 23,572.59 23,555.61 23,555.73 0.0K
11:15 23,554.12 23,564.49 23,554.12 23,564.41 0.0K
11:16 23,561.07 23,561.07 23,554.28 23,559.58 0.0K
11:17 23,562.14 23,562.14 23,555.21 23,557.79 0.0K
11:18 23,558.27 23,563.21 23,558.27 23,562.61 0.0K
11:19 23,562.37 23,569.48 23,554.74 23,554.74 0.0K
11:20 23,555.00 23,563.20 23,554.42 23,563.20 0.0K
11:21 23,563.25 23,576.25 23,561.62 23,576.04 0.0K
11:22 23,575.73 23,575.73 23,569.22 23,574.25 0.0K
11:23 23,573.48 23,577.21 23,572.59 23,572.87 0.0K
11:24 23,573.93 23,580.48 23,573.37 23,580.32 0.0K
11:25 23,578.19 23,585.30 23,577.48 23,584.06 0.0K
11:26 23,584.09 23,594.15 23,580.86 23,592.26 0.0K
11:27 23,592.61 23,593.04 23,587.30 23,590.78 0.0K
11:28 23,592.38 23,602.92 23,591.01 23,602.34 0.0K
11:29 23,601.60 23,606.40 23,596.82 23,598.50 0.0K
11:30 23,598.34 23,600.73 23,581.53 23,581.86 0.0K
11:31 23,582.84 23,582.84 23,563.01 23,563.51 0.0K
11:32 23,562.28 23,564.04 23,545.27 23,546.12 0.0K
11:33 23,546.54 23,547.62 23,536.20 23,537.44 0.0K
11:34 23,537.11 23,537.37 23,525.27 23,534.46 0.0K
11:35 23,534.31 23,548.09 23,532.67 23,548.09 0.0K
11:36 23,547.53 23,552.46 23,546.46 23,549.74 0.0K
11:37 23,550.09 23,550.20 23,540.72 23,542.11 0.0K
11:38 23,541.70 23,543.08 23,528.35 23,528.35 0.0K
11:39 23,528.07 23,534.31 23,528.07 23,532.60 0.0K
11:40 23,532.40 23,538.82 23,526.56 23,538.22 0.0K
11:41 23,537.82 23,543.78 23,537.18 23,537.18 0.0K
11:42 23,536.36 23,542.15 23,533.63 23,539.34 0.0K
11:43 23,538.77 23,542.35 23,537.02 23,537.02 0.0K
11:44 23,535.76 23,536.45 23,532.40 23,534.56 0.0K
11:45 23,535.08 23,537.20 23,523.92 23,523.92 0.0K
11:46 23,525.58 23,538.64 23,525.58 23,536.78 0.0K
11:47 23,538.50 23,543.30 23,534.80 23,536.40 0.0K
11:48 23,534.85 23,535.75 23,527.68 23,529.11 0.0K
11:49 23,529.15 23,529.15 23,516.40 23,516.40 0.0K
11:50 23,516.29 23,533.25 23,515.74 23,533.25 0.0K
11:51 23,535.29 23,543.28 23,534.10 23,539.00 0.0K
11:52 23,541.15 23,546.26 23,541.15 23,546.26 0.0K
11:53 23,546.08 23,548.97 23,539.49 23,540.06 0.0K
11:54 23,541.49 23,549.22 23,537.88 23,537.88 0.0K
11:55 23,536.98 23,537.62 23,529.68 23,529.68 0.0K
11:56 23,530.41 23,533.21 23,522.12 23,522.12 0.0K
11:57 23,521.84 23,521.84 23,457.13 23,457.13 0.0K
11:58 23,454.71 23,454.71 23,423.24 23,430.08 0.0K
11:59 23,423.51 23,426.81 23,413.10 23,426.81 0.0K
12:00 23,424.99 23,427.90 23,390.06 23,395.58 0.0K
12:01 23,397.40 23,419.17 23,397.40 23,413.06 0.0K
12:02 23,412.57 23,415.80 23,408.08 23,410.91 0.0K
12:03 23,410.61 23,428.77 23,409.77 23,428.58 0.0K
12:04 23,426.03 23,441.75 23,426.03 23,433.38 0.0K
12:05 23,433.85 23,445.62 23,433.85 23,445.20 0.0K
12:06 23,442.72 23,445.89 23,436.83 23,445.89 0.0K
12:07 23,448.09 23,449.40 23,443.22 23,449.40 0.0K
12:08 23,449.24 23,454.00 23,444.02 23,444.02 0.0K
12:09 23,443.51 23,453.97 23,443.51 23,453.19 0.0K
12:10 23,452.95 23,460.95 23,450.97 23,460.95 0.0K
12:11 23,463.99 23,477.50 23,463.99 23,476.38 0.0K
12:12 23,475.37 23,476.60 23,469.97 23,473.98 0.0K
12:13 23,475.13 23,480.83 23,467.78 23,467.78 0.0K
12:14 23,467.87 23,488.63 23,466.09 23,488.63 0.0K
12:15 23,487.64 23,497.72 23,487.64 23,494.11 0.0K
12:16 23,497.72 23,506.10 23,495.15 23,506.10 0.0K
12:17 23,507.57 23,509.23 23,498.18 23,498.18 0.0K
12:18 23,497.01 23,503.54 23,496.30 23,497.23 0.0K
12:19 23,497.83 23,507.97 23,497.83 23,506.22 0.0K
12:20 23,506.11 23,509.46 23,502.99 23,504.27 0.0K
12:21 23,508.03 23,509.22 23,500.52 23,502.16 0.0K
12:22 23,502.85 23,507.85 23,492.48 23,495.11 0.0K
12:23 23,497.33 23,510.08 23,497.33 23,510.08 0.0K
12:24 23,509.93 23,513.72 23,507.57 23,507.57 0.0K
12:25 23,507.82 23,510.86 23,503.02 23,506.26 0.0K
12:26 23,508.94 23,508.94 23,504.74 23,505.47 0.0K
12:27 23,507.01 23,508.58 23,503.10 23,504.34 0.0K
12:28 23,503.25 23,515.46 23,500.57 23,514.56 0.0K
12:29 23,519.20 23,519.66 23,512.82 23,512.82 0.0K
12:30 23,511.28 23,522.94 23,509.86 23,522.94 0.0K
12:31 23,523.04 23,527.97 23,520.63 23,521.19 0.0K
12:32 23,521.22 23,523.48 23,517.47 23,518.44 0.0K
12:33 23,517.39 23,520.48 23,514.46 23,514.46 0.0K
12:34 23,512.05 23,524.03 23,512.05 23,523.05 0.0K
12:35 23,521.05 23,523.66 23,518.30 23,523.08 0.0K
12:36 23,523.41 23,539.73 23,523.41 23,530.95 0.0K
12:37 23,532.74 23,533.63 23,516.64 23,519.14 0.0K
12:38 23,518.79 23,521.58 23,517.12 23,517.68 0.0K
12:39 23,518.31 23,526.27 23,518.31 23,522.44 0.0K
12:40 23,522.08 23,529.90 23,522.08 23,529.03 0.0K
12:41 23,530.13 23,533.27 23,527.46 23,530.84 0.0K
12:42 23,530.70 23,538.34 23,530.64 23,530.82 0.0K
12:43 23,531.22 23,533.11 23,525.25 23,532.75 0.0K
12:44 23,532.19 23,538.00 23,532.19 23,536.36 0.0K
12:45 23,536.72 23,541.51 23,536.47 23,538.86 0.0K
12:46 23,539.25 23,539.88 23,530.01 23,535.54 0.0K
12:47 23,535.42 23,536.98 23,533.35 23,533.94 0.0K
12:48 23,534.33 23,535.62 23,528.23 23,528.23 0.0K
12:49 23,527.26 23,527.26 23,520.33 23,521.26 0.0K
12:50 23,521.00 23,524.58 23,519.11 23,523.27 0.0K
12:51 23,522.34 23,524.41 23,515.59 23,516.04 0.0K
12:52 23,516.96 23,521.63 23,513.15 23,521.63 0.0K
12:53 23,521.37 23,521.99 23,517.92 23,522.00 0.0K
12:54 23,522.15 23,526.89 23,520.61 23,526.89 0.0K
12:55 23,525.67 23,529.08 23,525.06 23,528.40 0.0K
12:56 23,527.97 23,527.97 23,519.29 23,522.52 0.0K
12:57 23,522.66 23,547.05 23,522.66 23,547.05 0.0K
12:58 23,550.02 23,553.15 23,548.55 23,549.50 0.0K
12:59 23,549.17 23,550.45 23,544.32 23,544.39 0.0K
13:00 23,542.47 23,547.60 23,541.41 23,547.60 0.0K
13:01 23,550.55 23,553.08 23,546.87 23,550.12 0.0K
13:02 23,551.31 23,563.36 23,551.31 23,559.05 0.0K
13:03 23,559.01 23,559.99 23,546.88 23,546.88 0.0K
13:04 23,546.73 23,547.45 23,541.75 23,542.80 0.0K
13:05 23,541.68 23,543.71 23,540.95 23,542.82 0.0K
13:06 23,542.97 23,543.29 23,531.16 23,531.16 0.0K
13:07 23,530.47 23,535.60 23,527.31 23,534.72 0.0K
13:08 23,534.82 23,542.43 23,534.27 23,541.91 0.0K
13:09 23,541.86 23,541.86 23,531.02 23,533.07 0.0K
13:10 23,533.22 23,537.88 23,531.05 23,537.20 0.0K
13:11 23,537.83 23,540.81 23,535.13 23,535.51 0.0K
13:12 23,536.09 23,540.77 23,536.09 23,539.88 0.0K
13:13 23,539.45 23,542.69 23,534.36 23,538.94 0.0K
13:14 23,539.30 23,542.30 23,532.13 23,533.53 0.0K
13:15 23,537.41 23,537.41 23,527.83 23,527.83 0.0K
13:16 23,528.27 23,531.94 23,526.51 23,531.94 0.0K
13:17 23,531.61 23,531.61 23,513.04 23,519.91 0.0K
13:18 23,518.66 23,518.66 23,513.51 23,516.51 0.0K
13:19 23,518.72 23,518.72 23,507.31 23,515.60 0.0K
13:20 23,517.74 23,521.14 23,513.34 23,517.22 0.0K
13:21 23,517.36 23,537.99 23,516.92 23,537.99 0.0K
13:22 23,539.14 23,539.14 23,523.76 23,525.15 0.0K
13:23 23,525.00 23,526.19 23,519.59 23,521.02 0.0K
13:24 23,521.02 23,523.57 23,520.24 23,521.73 0.0K
13:25 23,520.98 23,522.05 23,505.37 23,505.37 0.0K
13:26 23,503.85 23,510.87 23,498.60 23,510.65 0.0K
13:27 23,511.17 23,511.17 23,505.06 23,508.44 0.0K
13:28 23,509.51 23,512.50 23,504.95 23,504.95 0.0K
13:29 23,502.55 23,506.70 23,501.12 23,505.03 0.0K
13:30 23,504.92 23,509.28 23,499.59 23,509.28 0.0K
13:31 23,510.80 23,519.25 23,509.36 23,518.53 0.0K
13:32 23,516.07 23,516.07 23,507.21 23,514.39 0.0K
13:33 23,513.86 23,516.40 23,511.68 23,511.68 0.0K
13:34 23,512.03 23,512.03 23,504.01 23,505.43 0.0K
13:35 23,504.64 23,510.42 23,504.34 23,510.42 0.0K
13:36 23,511.39 23,513.60 23,491.73 23,491.73 0.0K
13:37 23,491.10 23,492.39 23,484.93 23,489.89 0.0K
13:38 23,490.21 23,491.23 23,484.36 23,484.36 0.0K
13:39 23,484.22 23,494.65 23,484.22 23,494.65 0.0K
13:40 23,493.41 23,501.18 23,492.26 23,501.18 0.0K
13:41 23,501.91 23,512.70 23,501.42 23,512.70 0.0K
13:42 23,512.56 23,512.75 23,498.85 23,499.22 0.0K
13:43 23,500.86 23,502.75 23,490.87 23,490.87 0.0K
13:44 23,491.84 23,497.01 23,485.52 23,487.07 0.0K
13:45 23,487.37 23,491.68 23,483.91 23,489.47 0.0K
13:46 23,487.49 23,487.49 23,477.86 23,486.36 0.0K
13:47 23,486.65 23,488.21 23,483.98 23,483.98 0.0K
13:48 23,484.06 23,484.06 23,464.51 23,464.51 0.0K
13:49 23,463.17 23,463.17 23,451.23 23,453.84 0.0K
13:50 23,453.31 23,456.85 23,452.10 23,455.62 0.0K
13:51 23,457.86 23,473.78 23,457.71 23,472.18 0.0K
13:52 23,471.42 23,474.84 23,470.14 23,472.43 0.0K
13:53 23,471.87 23,474.80 23,467.65 23,472.13 0.0K
13:54 23,472.21 23,473.19 23,463.38 23,463.91 0.0K
13:55 23,463.65 23,463.65 23,450.07 23,457.46 0.0K
13:56 23,455.11 23,455.11 23,445.48 23,445.48 0.0K
13:57 23,443.39 23,444.71 23,438.57 23,440.59 0.0K
13:58 23,440.87 23,446.58 23,440.87 23,444.81 0.0K
13:59 23,444.53 23,447.32 23,443.33 23,445.38 0.0K
14:00 23,447.13 23,459.63 23,442.91 23,459.63 0.0K
14:01 23,459.21 23,459.21 23,451.13 23,451.48 0.0K
14:02 23,454.40 23,455.47 23,446.85 23,447.32 0.0K
14:03 23,448.42 23,454.07 23,444.53 23,450.50 0.0K
14:04 23,450.86 23,460.16 23,450.86 23,460.16 0.0K
14:05 23,459.81 23,473.50 23,459.81 23,473.50 0.0K
14:06 23,473.43 23,476.05 23,469.04 23,469.13 0.0K
14:07 23,469.77 23,475.22 23,469.77 23,474.93 0.0K
14:08 23,475.40 23,479.88 23,474.55 23,474.55 0.0K
14:09 23,475.16 23,475.16 23,468.00 23,470.14 0.0K
14:10 23,470.63 23,474.82 23,467.91 23,468.63 0.0K
14:11 23,468.44 23,470.55 23,464.86 23,468.46 0.0K
14:12 23,468.19 23,469.14 23,463.53 23,465.91 0.0K
14:13 23,464.99 23,475.42 23,460.53 23,474.71 0.0K
14:14 23,477.71 23,480.55 23,476.11 23,476.11 0.0K
14:15 23,475.42 23,477.64 23,469.37 23,473.35 0.0K
14:16 23,472.15 23,474.72 23,462.68 23,462.68 0.0K
14:17 23,458.05 23,458.05 23,450.20 23,450.43 0.0K
14:18 23,450.20 23,450.20 23,428.73 23,434.48 0.0K
14:19 23,434.14 23,434.14 23,425.86 23,425.86 0.0K
14:20 23,425.79 23,425.79 23,406.34 23,410.41 0.0K
14:21 23,411.78 23,413.49 23,404.65 23,405.82 0.0K
14:22 23,406.05 23,406.28 23,397.16 23,403.25 0.0K
14:23 23,406.91 23,422.78 23,406.91 23,418.48 0.0K
14:24 23,417.04 23,417.04 23,400.62 23,400.62 0.0K
14:25 23,400.93 23,407.15 23,400.39 23,403.89 0.0K
14:26 23,406.07 23,416.65 23,406.07 23,416.65 0.0K
14:27 23,418.11 23,418.65 23,395.29 23,395.29 0.0K
14:28 23,395.25 23,408.94 23,395.25 23,408.73 0.0K
14:29 23,410.60 23,411.67 23,405.42 23,406.01 0.0K
14:30 23,406.40 23,417.97 23,406.40 23,417.97 0.0K
14:31 23,418.48 23,424.68 23,416.17 23,423.41 0.0K
14:32 23,422.80 23,433.46 23,422.67 23,433.10 0.0K
14:33 23,433.75 23,435.23 23,429.31 23,433.62 0.0K
14:34 23,434.09 23,439.86 23,434.09 23,439.50 0.0K
14:35 23,439.50 23,444.81 23,439.32 23,443.24 0.0K
14:36 23,444.45 23,455.41 23,444.45 23,455.41 0.0K
14:37 23,456.32 23,456.32 23,449.29 23,453.41 0.0K
14:38 23,453.60 23,453.60 23,448.19 23,449.32 0.0K
14:39 23,448.78 23,458.06 23,448.78 23,458.06 0.0K
14:40 23,457.93 23,457.93 23,453.16 23,455.76 0.0K
14:41 23,455.84 23,462.25 23,451.16 23,451.16 0.0K
14:42 23,451.21 23,454.01 23,447.99 23,453.24 0.0K
14:43 23,452.31 23,458.17 23,452.31 23,458.17 0.0K
14:44 23,459.73 23,465.36 23,456.04 23,456.04 0.0K
14:45 23,456.44 23,465.38 23,455.50 23,465.44 0.0K
14:46 23,465.33 23,469.40 23,465.33 23,465.82 0.0K
14:47 23,465.19 23,465.19 23,454.61 23,458.53 0.0K
14:48 23,458.86 23,458.86 23,453.00 23,455.05 0.0K
14:49 23,454.87 23,454.87 23,451.52 23,452.44 0.0K
14:50 23,452.96 23,466.64 23,452.96 23,463.46 0.0K
14:51 23,463.47 23,465.68 23,461.82 23,462.87 0.0K
14:52 23,462.48 23,472.71 23,462.16 23,472.71 0.0K
14:53 23,472.07 23,472.18 23,466.72 23,466.72 0.0K
14:54 23,467.38 23,468.16 23,464.11 23,467.08 0.0K
14:55 23,466.38 23,473.74 23,465.87 23,473.74 0.0K
14:56 23,474.23 23,476.81 23,473.97 23,474.96 0.0K
14:57 23,475.62 23,475.85 23,463.30 23,463.30 0.0K
14:58 23,464.20 23,464.20 23,439.98 23,440.21 0.0K
14:59 23,439.03 23,441.28 23,430.59 23,439.84 0.0K
15:00 23,439.47 23,454.38 23,436.86 23,449.77 0.0K
15:01 23,450.30 23,459.23 23,448.83 23,451.40 0.0K
15:02 23,452.72 23,456.00 23,451.90 23,454.78 0.0K
15:03 23,453.77 23,457.90 23,450.27 23,457.90 0.0K
15:04 23,457.43 23,465.05 23,457.43 23,462.06 0.0K
15:05 23,461.97 23,462.09 23,452.12 23,457.24 0.0K
15:06 23,456.67 23,457.40 23,435.29 23,438.91 0.0K
15:07 23,433.14 23,435.21 23,425.36 23,433.57 0.0K
15:08 23,432.80 23,432.80 23,423.32 23,427.51 0.0K
15:09 23,428.52 23,433.15 23,428.52 23,433.14 0.0K
15:10 23,433.77 23,436.86 23,430.79 23,431.22 0.0K
15:11 23,426.24 23,426.38 23,422.24 23,424.86 0.0K
15:12 23,427.64 23,436.55 23,425.30 23,425.30 0.0K
15:13 23,425.19 23,436.93 23,419.76 23,436.76 0.0K
15:14 23,436.42 23,438.51 23,424.32 23,424.32 0.0K
15:15 23,424.43 23,428.08 23,418.25 23,427.55 0.0K
15:16 23,427.57 23,431.72 23,425.04 23,431.28 0.0K
15:17 23,433.46 23,437.37 23,430.68 23,437.37 0.0K
15:18 23,439.54 23,446.43 23,439.54 23,446.27 0.0K
15:19 23,448.35 23,453.66 23,448.35 23,449.36 0.0K
15:20 23,450.41 23,464.30 23,450.41 23,462.39 0.0K
15:21 23,462.32 23,468.68 23,462.02 23,468.07 0.0K
15:22 23,467.70 23,467.70 23,462.06 23,463.47 0.0K
15:23 23,464.67 23,477.28 23,463.14 23,477.28 0.0K
15:24 23,478.16 23,479.52 23,473.46 23,474.34 0.0K
15:25 23,471.72 23,479.05 23,470.97 23,479.05 0.0K
15:26 23,482.61 23,482.61 23,468.23 23,468.90 0.0K
15:27 23,467.90 23,467.90 23,454.20 23,454.20 0.0K
15:28 23,452.08 23,453.17 23,449.06 23,450.96 0.0K
15:29 23,450.39 23,450.50 23,445.02 23,446.65 0.0K
15:30 23,447.08 23,458.17 23,446.32 23,456.59 0.0K
15:31 23,457.87 23,458.94 23,455.02 23,455.02 0.0K
15:32 23,453.95 23,455.00 23,448.80 23,453.27 0.0K
15:33 23,453.72 23,457.87 23,450.10 23,454.43 0.0K
15:34 23,454.00 23,454.51 23,450.53 23,453.03 0.0K
15:35 23,453.49 23,454.98 23,449.36 23,449.37 0.0K
15:36 23,449.47 23,455.45 23,444.91 23,452.92 0.0K
15:37 23,454.40 23,457.25 23,449.18 23,451.64 0.0K
15:38 23,452.08 23,452.08 23,445.60 23,448.48 0.0K
15:39 23,447.96 23,450.05 23,446.11 23,447.34 0.0K
15:40 23,447.27 23,467.90 23,447.27 23,467.22 0.0K
15:41 23,466.86 23,467.85 23,460.83 23,465.76 0.0K
15:42 23,466.38 23,467.26 23,461.72 23,461.72 0.0K
15:43 23,460.45 23,462.27 23,456.75 23,457.10 0.0K
15:44 23,456.72 23,459.04 23,453.82 23,457.05 0.0K
15:45 23,457.78 23,470.59 23,457.78 23,470.59 0.0K
15:46 23,470.09 23,482.20 23,468.02 23,482.20 0.0K
15:47 23,481.24 23,485.09 23,474.26 23,485.09 0.0K
15:48 23,484.74 23,497.00 23,478.03 23,478.11 0.0K
15:49 23,473.76 23,486.27 23,470.35 23,486.27 0.0K
15:50 23,520.06 23,520.58 23,507.32 23,507.32 0.0K
15:51 23,508.43 23,508.43 23,483.05 23,493.41 0.0K
15:52 23,493.02 23,496.96 23,482.30 23,485.64 0.0K
15:53 23,489.91 23,489.91 23,461.18 23,461.18 0.0K
15:54 23,462.01 23,468.96 23,450.67 23,468.96 0.0K
15:55 23,475.74 23,482.53 23,467.78 23,472.02 0.0K
15:56 23,472.51 23,488.31 23,472.51 23,483.83 0.0K
15:57 23,485.21 23,492.18 23,481.51 23,486.48 0.0K
15:58 23,490.52 23,496.57 23,490.52 23,495.41 0.0K
15:59 23,490.88 23,492.94 23,474.39 23,492.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available