NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,440.03 23,440.03 23,415.58 23,416.97 0.0K
09:31 23,416.22 23,430.85 23,408.69 23,430.85 0.0K
09:32 23,424.28 23,433.31 23,397.04 23,397.06 0.0K
09:33 23,392.48 23,399.56 23,385.02 23,387.93 0.0K
09:34 23,387.87 23,396.81 23,379.66 23,394.89 0.0K
09:35 23,391.96 23,391.96 23,361.65 23,364.44 0.0K
09:36 23,364.08 23,364.08 23,348.75 23,356.02 0.0K
09:37 23,358.16 23,362.88 23,353.68 23,362.88 0.0K
09:38 23,364.23 23,367.31 23,351.18 23,351.18 0.0K
09:39 23,346.36 23,367.91 23,344.02 23,359.71 0.0K
09:40 23,359.45 23,368.59 23,351.53 23,365.26 0.0K
09:41 23,371.00 23,371.00 23,348.46 23,351.33 0.0K
09:42 23,353.94 23,353.94 23,343.57 23,343.57 0.0K
09:43 23,343.80 23,349.39 23,338.00 23,349.07 0.0K
09:44 23,349.30 23,349.30 23,335.18 23,337.87 0.0K
09:45 23,336.98 23,357.01 23,324.77 23,357.01 0.0K
09:46 23,358.47 23,360.81 23,344.75 23,344.75 0.0K
09:47 23,343.66 23,345.24 23,329.33 23,341.13 0.0K
09:48 23,341.34 23,351.97 23,339.91 23,351.97 0.0K
09:49 23,354.63 23,354.63 23,328.63 23,330.52 0.0K
09:50 23,328.21 23,328.53 23,301.98 23,301.98 0.0K
09:51 23,303.67 23,303.67 23,283.84 23,283.84 0.0K
09:52 23,282.20 23,282.20 23,272.21 23,278.15 0.0K
09:53 23,281.79 23,295.64 23,275.64 23,295.64 0.0K
09:54 23,298.05 23,310.26 23,296.81 23,310.26 0.0K
09:55 23,308.91 23,308.91 23,293.48 23,293.48 0.0K
09:56 23,295.22 23,298.90 23,288.86 23,298.78 0.0K
09:57 23,296.29 23,303.75 23,292.47 23,300.06 0.0K
09:58 23,300.70 23,306.98 23,300.70 23,306.00 0.0K
09:59 23,307.56 23,307.56 23,292.93 23,294.29 0.0K
10:00 23,309.77 23,329.25 23,305.11 23,329.25 0.0K
10:01 23,335.63 23,355.93 23,327.96 23,351.48 0.0K
10:02 23,353.65 23,355.97 23,342.84 23,345.24 0.0K
10:03 23,346.84 23,348.72 23,342.74 23,342.74 0.0K
10:04 23,341.73 23,357.27 23,339.52 23,355.14 0.0K
10:05 23,358.99 23,379.17 23,358.99 23,377.24 0.0K
10:06 23,378.86 23,383.40 23,372.86 23,373.24 0.0K
10:07 23,370.51 23,385.29 23,370.51 23,380.59 0.0K
10:08 23,382.92 23,385.33 23,376.43 23,380.75 0.0K
10:09 23,381.90 23,390.07 23,378.69 23,384.60 0.0K
10:10 23,384.14 23,385.48 23,375.40 23,385.43 0.0K
10:11 23,387.21 23,390.44 23,383.58 23,387.00 0.0K
10:12 23,385.58 23,412.16 23,385.58 23,412.16 0.0K
10:13 23,413.47 23,418.35 23,409.89 23,411.52 0.0K
10:14 23,411.96 23,415.66 23,405.92 23,407.88 0.0K
10:15 23,407.16 23,411.83 23,400.40 23,410.08 0.0K
10:16 23,411.32 23,416.21 23,406.23 23,406.25 0.0K
10:17 23,406.55 23,412.05 23,402.28 23,411.69 0.0K
10:18 23,412.57 23,412.69 23,399.93 23,402.11 0.0K
10:19 23,401.61 23,414.90 23,398.79 23,414.90 0.0K
10:20 23,416.50 23,424.65 23,416.50 23,423.28 0.0K
10:21 23,423.36 23,429.53 23,420.10 23,425.03 0.0K
10:22 23,425.53 23,425.53 23,411.53 23,417.22 0.0K
10:23 23,417.38 23,419.13 23,410.44 23,414.90 0.0K
10:24 23,414.18 23,419.48 23,411.42 23,414.52 0.0K
10:25 23,414.77 23,417.02 23,406.78 23,416.84 0.0K
10:26 23,416.98 23,423.32 23,416.98 23,419.08 0.0K
10:27 23,413.20 23,423.21 23,409.26 23,419.88 0.0K
10:28 23,419.58 23,431.45 23,419.02 23,430.47 0.0K
10:29 23,429.34 23,430.46 23,422.18 23,427.15 0.0K
10:30 23,425.71 23,425.71 23,416.44 23,418.06 0.0K
10:31 23,419.00 23,431.22 23,417.79 23,429.50 0.0K
10:32 23,432.16 23,433.56 23,428.36 23,430.06 0.0K
10:33 23,429.24 23,429.24 23,414.76 23,414.76 0.0K
10:34 23,414.14 23,420.64 23,411.33 23,418.93 0.0K
10:35 23,418.99 23,419.47 23,414.11 23,414.11 0.0K
10:36 23,413.93 23,417.25 23,408.57 23,414.82 0.0K
10:37 23,416.83 23,442.51 23,416.83 23,441.12 0.0K
10:38 23,442.56 23,442.86 23,435.72 23,441.89 0.0K
10:39 23,441.97 23,445.65 23,441.35 23,445.63 0.0K
10:40 23,443.59 23,443.59 23,426.54 23,431.32 0.0K
10:41 23,430.07 23,430.07 23,423.47 23,428.26 0.0K
10:42 23,428.61 23,433.10 23,419.90 23,419.90 0.0K
10:43 23,418.56 23,427.37 23,418.19 23,427.25 0.0K
10:44 23,425.29 23,425.60 23,414.89 23,415.30 0.0K
10:45 23,414.33 23,414.33 23,400.80 23,400.85 0.0K
10:46 23,402.28 23,414.05 23,400.33 23,414.05 0.0K
10:47 23,413.79 23,421.84 23,413.79 23,421.84 0.0K
10:48 23,421.19 23,424.34 23,418.75 23,422.29 0.0K
10:49 23,422.29 23,422.29 23,417.34 23,418.09 0.0K
10:50 23,419.34 23,419.34 23,401.34 23,408.10 0.0K
10:51 23,406.89 23,415.86 23,405.77 23,408.30 0.0K
10:52 23,407.78 23,407.78 23,395.36 23,395.36 0.0K
10:53 23,389.25 23,399.24 23,389.25 23,393.79 0.0K
10:54 23,393.45 23,398.96 23,391.83 23,398.96 0.0K
10:55 23,398.55 23,418.83 23,398.55 23,415.29 0.0K
10:56 23,415.64 23,425.40 23,415.64 23,423.53 0.0K
10:57 23,421.75 23,421.75 23,398.44 23,399.85 0.0K
10:58 23,398.12 23,400.11 23,393.58 23,393.58 0.0K
10:59 23,391.23 23,398.20 23,389.45 23,396.86 0.0K
11:00 23,396.77 23,406.97 23,396.77 23,404.34 0.0K
11:01 23,405.22 23,410.81 23,401.83 23,401.83 0.0K
11:02 23,403.15 23,403.15 23,397.03 23,397.79 0.0K
11:03 23,397.70 23,403.28 23,397.70 23,401.89 0.0K
11:04 23,399.79 23,400.24 23,394.60 23,399.62 0.0K
11:05 23,398.32 23,410.58 23,396.62 23,408.10 0.0K
11:06 23,405.76 23,408.55 23,391.31 23,395.00 0.0K
11:07 23,394.21 23,399.08 23,386.83 23,398.84 0.0K
11:08 23,399.66 23,412.63 23,399.66 23,405.16 0.0K
11:09 23,405.35 23,406.95 23,400.32 23,401.46 0.0K
11:10 23,401.33 23,402.48 23,390.76 23,390.76 0.0K
11:11 23,389.45 23,389.45 23,374.83 23,374.83 0.0K
11:12 23,374.44 23,380.34 23,374.44 23,379.80 0.0K
11:13 23,380.02 23,396.35 23,380.02 23,394.96 0.0K
11:14 23,394.74 23,394.80 23,385.42 23,385.42 0.0K
11:15 23,386.57 23,387.53 23,383.69 23,386.63 0.0K
11:16 23,387.52 23,392.64 23,379.02 23,379.02 0.0K
11:17 23,378.46 23,378.46 23,368.59 23,370.99 0.0K
11:18 23,370.06 23,370.37 23,364.18 23,364.18 0.0K
11:19 23,361.84 23,361.84 23,358.40 23,361.46 0.0K
11:20 23,360.51 23,370.92 23,360.51 23,366.84 0.0K
11:21 23,366.85 23,369.55 23,363.89 23,367.55 0.0K
11:22 23,368.39 23,386.27 23,367.26 23,386.27 0.0K
11:23 23,385.61 23,390.97 23,385.07 23,387.33 0.0K
11:24 23,388.05 23,390.25 23,387.15 23,389.56 0.0K
11:25 23,388.98 23,389.51 23,379.42 23,387.57 0.0K
11:26 23,389.47 23,400.02 23,389.47 23,400.02 0.0K
11:27 23,399.79 23,411.58 23,399.79 23,411.32 0.0K
11:28 23,411.35 23,412.57 23,405.81 23,412.57 0.0K
11:29 23,413.51 23,417.83 23,410.41 23,410.41 0.0K
11:30 23,405.48 23,416.21 23,405.19 23,416.21 0.0K
11:31 23,416.56 23,419.21 23,411.48 23,411.48 0.0K
11:32 23,412.08 23,412.47 23,374.80 23,375.95 0.0K
11:33 23,374.14 23,381.36 23,372.04 23,372.13 0.0K
11:34 23,371.21 23,371.21 23,351.89 23,362.28 0.0K
11:35 23,361.74 23,363.47 23,354.39 23,363.47 0.0K
11:36 23,363.80 23,365.59 23,352.42 23,352.77 0.0K
11:37 23,350.34 23,353.01 23,343.88 23,352.47 0.0K
11:38 23,349.41 23,349.41 23,343.24 23,347.77 0.0K
11:39 23,348.81 23,349.39 23,346.35 23,349.07 0.0K
11:40 23,349.29 23,349.29 23,335.37 23,335.46 0.0K
11:41 23,334.27 23,337.50 23,326.45 23,337.50 0.0K
11:42 23,338.33 23,347.41 23,336.48 23,347.41 0.0K
11:43 23,347.58 23,354.57 23,345.10 23,345.81 0.0K
11:44 23,345.57 23,346.19 23,336.78 23,339.72 0.0K
11:45 23,338.47 23,344.08 23,335.37 23,343.36 0.0K
11:46 23,343.83 23,343.83 23,332.36 23,337.33 0.0K
11:47 23,336.93 23,336.93 23,330.60 23,336.13 0.0K
11:48 23,340.11 23,350.59 23,340.11 23,350.59 0.0K
11:49 23,351.64 23,365.29 23,351.64 23,365.29 0.0K
11:50 23,364.46 23,371.16 23,364.37 23,364.37 0.0K
11:51 23,365.42 23,366.00 23,358.91 23,364.95 0.0K
11:52 23,366.45 23,374.80 23,365.95 23,373.03 0.0K
11:53 23,371.40 23,371.40 23,359.76 23,359.76 0.0K
11:54 23,359.54 23,370.98 23,359.54 23,370.70 0.0K
11:55 23,371.02 23,381.01 23,370.58 23,380.53 0.0K
11:56 23,381.69 23,384.20 23,381.40 23,383.18 0.0K
11:57 23,383.29 23,383.81 23,374.21 23,376.92 0.0K
11:58 23,377.12 23,379.60 23,368.39 23,372.23 0.0K
11:59 23,371.40 23,371.40 23,364.31 23,364.31 0.0K
12:00 23,365.63 23,365.77 23,353.15 23,353.15 0.0K
12:01 23,352.17 23,352.48 23,344.57 23,344.86 0.0K
12:02 23,343.96 23,343.96 23,336.25 23,336.25 0.0K
12:03 23,336.11 23,346.59 23,335.41 23,346.59 0.0K
12:04 23,347.58 23,347.58 23,336.18 23,337.19 0.0K
12:05 23,338.12 23,346.07 23,335.90 23,343.73 0.0K
12:06 23,344.24 23,361.46 23,344.24 23,356.72 0.0K
12:07 23,356.37 23,361.12 23,356.00 23,358.72 0.0K
12:08 23,359.44 23,371.19 23,359.44 23,368.58 0.0K
12:09 23,369.47 23,373.24 23,366.18 23,373.24 0.0K
12:10 23,372.83 23,373.48 23,369.73 23,371.73 0.0K
12:11 23,370.99 23,371.39 23,365.53 23,369.90 0.0K
12:12 23,369.72 23,372.84 23,358.26 23,358.26 0.0K
12:13 23,357.99 23,361.71 23,355.50 23,361.37 0.0K
12:14 23,360.85 23,361.85 23,356.65 23,361.85 0.0K
12:15 23,362.32 23,364.29 23,358.56 23,363.83 0.0K
12:16 23,359.63 23,359.63 23,334.82 23,334.82 0.0K
12:17 23,333.82 23,333.88 23,314.57 23,314.57 0.0K
12:18 23,313.49 23,315.59 23,307.99 23,308.61 0.0K
12:19 23,308.28 23,316.30 23,307.58 23,314.75 0.0K
12:20 23,314.79 23,319.44 23,308.30 23,319.44 0.0K
12:21 23,316.91 23,317.23 23,303.56 23,305.48 0.0K
12:22 23,304.88 23,304.88 23,280.93 23,287.34 0.0K
12:23 23,281.84 23,284.25 23,279.18 23,284.25 0.0K
12:24 23,284.04 23,284.04 23,277.68 23,282.90 0.0K
12:25 23,284.75 23,285.34 23,277.30 23,281.83 0.0K
12:26 23,280.83 23,290.47 23,280.83 23,281.84 0.0K
12:27 23,280.67 23,281.77 23,255.55 23,256.77 0.0K
12:28 23,255.20 23,255.20 23,196.71 23,213.62 0.0K
12:29 23,214.93 23,214.93 23,188.55 23,191.02 0.0K
12:30 23,196.19 23,196.19 23,161.74 23,179.10 0.0K
12:31 23,171.34 23,171.34 23,149.79 23,159.68 0.0K
12:32 23,149.72 23,149.72 23,123.16 23,133.83 0.0K
12:33 23,131.94 23,131.94 23,106.81 23,106.81 0.0K
12:34 23,100.82 23,132.69 23,095.90 23,132.69 0.0K
12:35 23,130.66 23,136.96 23,122.84 23,131.14 0.0K
12:36 23,135.86 23,136.43 23,111.96 23,135.65 0.0K
12:37 23,154.95 23,168.95 23,142.34 23,150.02 0.0K
12:38 23,151.65 23,151.65 23,125.32 23,144.08 0.0K
12:39 23,144.39 23,169.43 23,143.89 23,166.43 0.0K
12:40 23,167.78 23,178.51 23,167.78 23,170.66 0.0K
12:41 23,170.47 23,181.70 23,164.80 23,177.56 0.0K
12:42 23,176.68 23,180.04 23,168.98 23,176.89 0.0K
12:43 23,173.36 23,173.36 23,151.49 23,151.93 0.0K
12:44 23,152.21 23,153.48 23,145.22 23,153.48 0.0K
12:45 23,152.88 23,153.99 23,145.51 23,149.71 0.0K
12:46 23,149.63 23,149.63 23,138.54 23,146.00 0.0K
12:47 23,151.67 23,157.60 23,131.50 23,135.43 0.0K
12:48 23,135.66 23,142.17 23,135.66 23,142.08 0.0K
12:49 23,142.16 23,143.12 23,129.31 23,137.06 0.0K
12:50 23,135.84 23,135.84 23,114.95 23,121.39 0.0K
12:51 23,119.92 23,122.55 23,110.60 23,110.60 0.0K
12:52 23,108.77 23,112.54 23,104.04 23,110.83 0.0K
12:53 23,111.10 23,111.10 23,093.27 23,099.82 0.0K
12:54 23,101.23 23,109.97 23,098.41 23,098.41 0.0K
12:55 23,100.23 23,107.44 23,096.12 23,098.23 0.0K
12:56 23,098.00 23,110.28 23,098.00 23,108.36 0.0K
12:57 23,106.81 23,113.84 23,102.56 23,110.27 0.0K
12:58 23,111.51 23,116.87 23,107.55 23,112.33 0.0K
12:59 23,115.93 23,122.50 23,110.60 23,122.50 0.0K
13:00 23,112.89 23,122.25 23,111.32 23,118.17 0.0K
13:01 23,117.19 23,136.87 23,116.84 23,126.48 0.0K
13:02 23,125.62 23,146.47 23,125.53 23,146.47 0.0K
13:03 23,147.86 23,152.03 23,143.95 23,148.11 0.0K
13:04 23,149.18 23,155.25 23,148.84 23,154.88 0.0K
13:05 23,155.55 23,162.89 23,155.55 23,158.96 0.0K
13:06 23,161.25 23,179.61 23,161.25 23,179.41 0.0K
13:07 23,180.16 23,193.25 23,180.16 23,193.11 0.0K
13:08 23,192.80 23,192.80 23,183.77 23,189.16 0.0K
13:09 23,195.77 23,210.37 23,195.77 23,207.03 0.0K
13:10 23,207.80 23,207.80 23,190.23 23,194.90 0.0K
13:11 23,193.64 23,194.45 23,187.25 23,190.02 0.0K
13:12 23,192.25 23,199.14 23,192.05 23,198.52 0.0K
13:13 23,197.31 23,203.89 23,196.70 23,196.70 0.0K
13:14 23,195.29 23,195.29 23,188.15 23,189.10 0.0K
13:15 23,188.69 23,194.98 23,182.14 23,194.26 0.0K
13:16 23,193.96 23,193.96 23,184.08 23,184.10 0.0K
13:17 23,181.62 23,181.62 23,175.74 23,176.85 0.0K
13:18 23,176.53 23,184.92 23,174.87 23,184.71 0.0K
13:19 23,185.31 23,196.02 23,185.31 23,194.84 0.0K
13:20 23,195.23 23,197.54 23,176.02 23,176.52 0.0K
13:21 23,173.18 23,176.53 23,169.25 23,176.53 0.0K
13:22 23,179.08 23,195.23 23,179.08 23,194.91 0.0K
13:23 23,195.72 23,204.71 23,194.51 23,201.57 0.0K
13:24 23,200.31 23,200.31 23,188.31 23,192.97 0.0K
13:25 23,191.84 23,198.30 23,187.48 23,197.13 0.0K
13:26 23,196.10 23,196.10 23,179.12 23,179.12 0.0K
13:27 23,178.52 23,190.66 23,176.89 23,188.47 0.0K
13:28 23,189.27 23,194.33 23,187.04 23,194.33 0.0K
13:29 23,195.36 23,199.29 23,192.60 23,199.29 0.0K
13:30 23,201.86 23,202.17 23,193.57 23,201.62 0.0K
13:31 23,202.18 23,203.95 23,198.88 23,199.06 0.0K
13:32 23,198.53 23,205.60 23,198.53 23,203.55 0.0K
13:33 23,203.90 23,207.84 23,201.95 23,207.64 0.0K
13:34 23,207.41 23,210.55 23,204.54 23,205.01 0.0K
13:35 23,205.11 23,224.82 23,205.11 23,221.06 0.0K
13:36 23,220.69 23,230.35 23,219.87 23,230.35 0.0K
13:37 23,229.39 23,230.93 23,221.47 23,221.47 0.0K
13:38 23,222.46 23,222.87 23,218.17 23,218.27 0.0K
13:39 23,216.50 23,219.90 23,212.20 23,219.28 0.0K
13:40 23,222.13 23,228.13 23,220.74 23,227.94 0.0K
13:41 23,228.12 23,228.86 23,225.87 23,227.05 0.0K
13:42 23,227.21 23,229.84 23,223.05 23,224.71 0.0K
13:43 23,224.75 23,227.23 23,224.75 23,225.36 0.0K
13:44 23,224.48 23,224.62 23,210.03 23,210.03 0.0K
13:45 23,209.67 23,209.92 23,204.84 23,206.66 0.0K
13:46 23,206.86 23,210.26 23,204.51 23,204.51 0.0K
13:47 23,204.13 23,205.31 23,192.76 23,203.18 0.0K
13:48 23,209.47 23,213.13 23,202.44 23,208.30 0.0K
13:49 23,209.97 23,219.61 23,209.97 23,217.06 0.0K
13:50 23,216.92 23,234.33 23,216.92 23,234.14 0.0K
13:51 23,234.00 23,236.07 23,228.04 23,231.50 0.0K
13:52 23,231.38 23,240.12 23,231.38 23,232.26 0.0K
13:53 23,232.16 23,237.03 23,232.16 23,237.03 0.0K
13:54 23,238.12 23,239.56 23,234.35 23,236.98 0.0K
13:55 23,236.67 23,238.14 23,233.72 23,233.91 0.0K
13:56 23,231.80 23,234.24 23,225.20 23,226.44 0.0K
13:57 23,224.22 23,224.22 23,214.19 23,220.42 0.0K
13:58 23,219.65 23,219.65 23,213.27 23,213.35 0.0K
13:59 23,211.37 23,211.37 23,203.24 23,203.24 0.0K
14:00 23,204.02 23,227.00 23,204.02 23,227.00 0.0K
14:01 23,227.42 23,227.75 23,221.61 23,221.83 0.0K
14:02 23,222.22 23,230.71 23,221.87 23,226.57 0.0K
14:03 23,228.11 23,228.11 23,220.42 23,222.93 0.0K
14:04 23,224.00 23,228.15 23,224.00 23,227.56 0.0K
14:05 23,227.11 23,230.27 23,221.92 23,224.42 0.0K
14:06 23,224.48 23,236.08 23,220.24 23,236.08 0.0K
14:07 23,239.57 23,249.01 23,233.35 23,246.20 0.0K
14:08 23,246.22 23,250.76 23,246.22 23,248.83 0.0K
14:09 23,248.70 23,258.92 23,248.70 23,258.75 0.0K
14:10 23,258.68 23,267.55 23,257.49 23,267.50 0.0K
14:11 23,267.78 23,267.78 23,263.44 23,265.67 0.0K
14:12 23,266.80 23,269.54 23,263.75 23,265.93 0.0K
14:13 23,265.88 23,269.20 23,264.50 23,264.50 0.0K
14:14 23,264.46 23,268.81 23,264.34 23,265.82 0.0K
14:15 23,265.82 23,276.42 23,265.82 23,276.42 0.0K
14:16 23,276.01 23,276.15 23,265.18 23,268.51 0.0K
14:17 23,269.22 23,278.27 23,268.47 23,269.24 0.0K
14:18 23,269.96 23,304.88 23,260.61 23,298.42 0.0K
14:19 23,296.86 23,312.46 23,291.40 23,311.02 0.0K
14:20 23,312.64 23,315.93 23,307.42 23,307.54 0.0K
14:21 23,306.75 23,320.27 23,300.95 23,320.27 0.0K
14:22 23,319.51 23,320.44 23,304.48 23,305.27 0.0K
14:23 23,305.44 23,319.25 23,305.44 23,314.15 0.0K
14:24 23,311.56 23,318.07 23,311.33 23,317.25 0.0K
14:25 23,317.94 23,323.03 23,317.94 23,320.99 0.0K
14:26 23,320.29 23,321.21 23,316.77 23,318.16 0.0K
14:27 23,322.96 23,328.02 23,318.07 23,318.37 0.0K
14:28 23,317.47 23,325.20 23,317.47 23,320.61 0.0K
14:29 23,319.77 23,320.96 23,311.92 23,313.12 0.0K
14:30 23,313.91 23,320.47 23,313.30 23,314.37 0.0K
14:31 23,314.89 23,322.43 23,314.03 23,322.43 0.0K
14:32 23,323.53 23,323.53 23,319.46 23,319.46 0.0K
14:33 23,319.79 23,322.37 23,310.71 23,310.71 0.0K
14:34 23,310.26 23,310.26 23,297.79 23,297.79 0.0K
14:35 23,296.25 23,305.94 23,295.69 23,305.94 0.0K
14:36 23,306.42 23,306.65 23,303.13 23,305.09 0.0K
14:37 23,304.51 23,319.24 23,304.51 23,317.74 0.0K
14:38 23,320.30 23,323.00 23,318.35 23,318.35 0.0K
14:39 23,318.27 23,319.88 23,314.34 23,318.56 0.0K
14:40 23,318.35 23,320.25 23,311.67 23,313.40 0.0K
14:41 23,312.53 23,312.67 23,306.67 23,306.86 0.0K
14:42 23,306.48 23,306.79 23,299.54 23,299.54 0.0K
14:43 23,299.88 23,300.46 23,293.48 23,300.46 0.0K
14:44 23,303.91 23,303.91 23,296.35 23,296.86 0.0K
14:45 23,297.17 23,308.74 23,297.04 23,307.73 0.0K
14:46 23,306.92 23,307.58 23,299.30 23,304.56 0.0K
14:47 23,306.13 23,313.37 23,306.13 23,307.08 0.0K
14:48 23,306.93 23,310.35 23,306.93 23,308.70 0.0K
14:49 23,308.55 23,313.90 23,302.07 23,313.90 0.0K
14:50 23,314.33 23,319.26 23,312.12 23,316.72 0.0K
14:51 23,316.82 23,321.11 23,314.61 23,321.11 0.0K
14:52 23,321.42 23,325.57 23,318.54 23,320.48 0.0K
14:53 23,320.46 23,331.35 23,320.46 23,331.35 0.0K
14:54 23,332.31 23,336.30 23,332.31 23,332.79 0.0K
14:55 23,332.82 23,333.39 23,320.20 23,320.20 0.0K
14:56 23,321.06 23,323.37 23,314.75 23,323.37 0.0K
14:57 23,323.15 23,337.80 23,320.85 23,335.07 0.0K
14:58 23,335.18 23,335.18 23,329.61 23,330.65 0.0K
14:59 23,331.80 23,334.51 23,331.80 23,333.81 0.0K
15:00 23,331.61 23,342.45 23,329.73 23,339.95 0.0K
15:01 23,339.45 23,344.17 23,339.13 23,344.23 0.0K
15:02 23,346.66 23,350.89 23,346.33 23,350.38 0.0K
15:03 23,351.42 23,360.38 23,351.42 23,359.66 0.0K
15:04 23,359.01 23,370.62 23,359.01 23,368.57 0.0K
15:05 23,367.85 23,377.19 23,367.58 23,369.78 0.0K
15:06 23,369.01 23,375.83 23,369.01 23,375.83 0.0K
15:07 23,377.75 23,379.33 23,372.58 23,378.59 0.0K
15:08 23,379.19 23,387.09 23,377.45 23,385.66 0.0K
15:09 23,386.22 23,391.21 23,371.37 23,371.37 0.0K
15:10 23,370.48 23,380.63 23,369.99 23,373.27 0.0K
15:11 23,373.10 23,373.10 23,361.16 23,361.16 0.0K
15:12 23,358.40 23,371.41 23,357.88 23,370.72 0.0K
15:13 23,368.87 23,374.54 23,366.43 23,374.54 0.0K
15:14 23,376.24 23,381.01 23,376.24 23,376.52 0.0K
15:15 23,375.76 23,384.60 23,374.88 23,378.93 0.0K
15:16 23,381.25 23,384.49 23,379.66 23,381.09 0.0K
15:17 23,380.12 23,397.21 23,379.75 23,395.97 0.0K
15:18 23,395.65 23,402.93 23,395.65 23,402.93 0.0K
15:19 23,406.69 23,409.11 23,400.52 23,400.52 0.0K
15:20 23,400.23 23,401.41 23,394.97 23,395.85 0.0K
15:21 23,396.54 23,396.54 23,390.71 23,395.15 0.0K
15:22 23,394.90 23,394.90 23,384.59 23,390.60 0.0K
15:23 23,394.18 23,407.05 23,393.40 23,407.05 0.0K
15:24 23,407.84 23,413.21 23,405.88 23,410.40 0.0K
15:25 23,410.30 23,424.11 23,410.22 23,421.66 0.0K
15:26 23,421.03 23,431.53 23,420.01 23,430.75 0.0K
15:27 23,430.56 23,430.56 23,419.06 23,419.06 0.0K
15:28 23,419.02 23,422.45 23,416.79 23,422.07 0.0K
15:29 23,421.88 23,422.21 23,420.37 23,420.95 0.0K
15:30 23,422.14 23,422.14 23,397.29 23,397.71 0.0K
15:31 23,396.71 23,399.57 23,389.37 23,390.25 0.0K
15:32 23,390.48 23,396.73 23,386.33 23,396.04 0.0K
15:33 23,397.44 23,406.00 23,397.44 23,399.41 0.0K
15:34 23,398.74 23,407.52 23,397.95 23,406.68 0.0K
15:35 23,408.35 23,419.01 23,406.43 23,416.16 0.0K
15:36 23,416.56 23,426.39 23,416.56 23,422.66 0.0K
15:37 23,425.43 23,440.17 23,425.43 23,437.69 0.0K
15:38 23,437.80 23,440.31 23,410.92 23,414.40 0.0K
15:39 23,415.80 23,420.63 23,412.60 23,413.50 0.0K
15:40 23,415.68 23,415.68 23,399.12 23,399.62 0.0K
15:41 23,401.06 23,418.83 23,399.67 23,399.65 0.0K
15:42 23,399.89 23,402.65 23,386.61 23,388.55 0.0K
15:43 23,390.43 23,408.33 23,387.61 23,407.80 0.0K
15:44 23,406.81 23,408.26 23,402.73 23,404.56 0.0K
15:45 23,403.15 23,406.61 23,393.88 23,393.88 0.0K
15:46 23,394.39 23,394.39 23,382.68 23,393.41 0.0K
15:47 23,394.84 23,407.82 23,392.08 23,402.50 0.0K
15:48 23,402.06 23,415.62 23,402.06 23,414.69 0.0K
15:49 23,415.04 23,418.22 23,414.56 23,417.38 0.0K
15:50 23,425.50 23,443.17 23,423.25 23,443.17 0.0K
15:51 23,441.51 23,441.51 23,412.33 23,414.58 0.0K
15:52 23,410.58 23,420.45 23,402.88 23,406.88 0.0K
15:53 23,409.98 23,410.96 23,397.34 23,410.96 0.0K
15:54 23,401.49 23,407.18 23,381.98 23,400.35 0.0K
15:55 23,413.65 23,462.58 23,413.65 23,450.79 0.0K
15:56 23,453.22 23,464.79 23,453.22 23,464.71 0.0K
15:57 23,462.82 23,465.65 23,455.92 23,459.95 0.0K
15:58 23,462.21 23,472.41 23,440.90 23,440.90 0.0K
15:59 23,439.49 23,439.49 23,402.07 23,418.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available