NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,356.86 23,379.51 23,356.86 23,376.79 0.0K
09:31 23,376.44 23,404.43 23,376.44 23,404.10 0.0K
09:32 23,403.18 23,445.73 23,403.18 23,445.73 0.0K
09:33 23,450.83 23,467.22 23,445.54 23,465.72 0.0K
09:34 23,467.29 23,471.46 23,458.66 23,469.32 0.0K
09:35 23,467.18 23,479.89 23,467.18 23,478.21 0.0K
09:36 23,476.70 23,476.70 23,463.61 23,467.36 0.0K
09:37 23,470.63 23,478.68 23,459.44 23,478.68 0.0K
09:38 23,478.61 23,503.46 23,478.30 23,503.46 0.0K
09:39 23,503.45 23,512.81 23,503.45 23,512.81 0.0K
09:40 23,510.49 23,510.49 23,486.74 23,486.74 0.0K
09:41 23,487.59 23,487.59 23,467.26 23,468.58 0.0K
09:42 23,469.98 23,469.98 23,448.85 23,449.45 0.0K
09:43 23,450.75 23,458.46 23,447.50 23,458.46 0.0K
09:44 23,457.17 23,464.18 23,454.64 23,454.88 0.0K
09:45 23,463.10 23,463.10 23,443.61 23,447.77 0.0K
09:46 23,448.59 23,449.26 23,420.59 23,420.59 0.0K
09:47 23,421.97 23,424.21 23,407.81 23,421.64 0.0K
09:48 23,421.23 23,421.23 23,409.52 23,420.06 0.0K
09:49 23,424.39 23,424.52 23,411.10 23,411.10 0.0K
09:50 23,412.93 23,413.12 23,385.51 23,394.97 0.0K
09:51 23,397.94 23,399.39 23,374.19 23,374.19 0.0K
09:52 23,370.60 23,370.60 23,348.34 23,356.11 0.0K
09:53 23,353.36 23,353.36 23,341.78 23,351.65 0.0K
09:54 23,351.37 23,363.00 23,346.05 23,363.00 0.0K
09:55 23,363.59 23,365.28 23,340.30 23,365.28 0.0K
09:56 23,362.01 23,370.98 23,354.88 23,366.00 0.0K
09:57 23,368.57 23,374.60 23,343.68 23,343.68 0.0K
09:58 23,342.81 23,346.26 23,328.06 23,334.17 0.0K
09:59 23,333.63 23,343.76 23,332.53 23,339.77 0.0K
10:00 23,321.44 23,327.25 23,276.25 23,276.25 0.0K
10:01 23,269.85 23,283.40 23,261.59 23,274.35 0.0K
10:02 23,273.86 23,305.64 23,273.15 23,299.22 0.0K
10:03 23,298.08 23,313.51 23,297.03 23,313.51 0.0K
10:04 23,313.51 23,318.20 23,298.19 23,301.20 0.0K
10:05 23,295.74 23,299.56 23,285.15 23,285.15 0.0K
10:06 23,282.85 23,300.01 23,278.33 23,286.23 0.0K
10:07 23,286.98 23,322.94 23,286.98 23,322.94 0.0K
10:08 23,330.66 23,343.91 23,325.02 23,330.41 0.0K
10:09 23,328.37 23,338.52 23,323.52 23,337.12 0.0K
10:10 23,334.63 23,338.32 23,317.25 23,321.55 0.0K
10:11 23,316.10 23,319.84 23,305.91 23,307.11 0.0K
10:12 23,307.47 23,338.79 23,305.05 23,336.12 0.0K
10:13 23,335.78 23,338.28 23,324.53 23,336.57 0.0K
10:14 23,341.46 23,345.11 23,335.88 23,335.88 0.0K
10:15 23,335.93 23,341.39 23,334.14 23,336.34 0.0K
10:16 23,333.92 23,346.69 23,330.70 23,345.60 0.0K
10:17 23,343.54 23,345.41 23,337.15 23,337.15 0.0K
10:18 23,342.45 23,349.00 23,338.06 23,347.79 0.0K
10:19 23,348.36 23,362.77 23,341.22 23,342.58 0.0K
10:20 23,339.48 23,350.74 23,334.33 23,350.74 0.0K
10:21 23,352.91 23,356.46 23,347.20 23,347.93 0.0K
10:22 23,350.08 23,372.81 23,350.08 23,372.13 0.0K
10:23 23,373.02 23,394.30 23,373.02 23,391.59 0.0K
10:24 23,393.87 23,395.73 23,383.78 23,383.78 0.0K
10:25 23,385.13 23,392.89 23,385.13 23,392.58 0.0K
10:26 23,392.05 23,404.65 23,392.05 23,401.39 0.0K
10:27 23,401.43 23,405.99 23,396.04 23,396.04 0.0K
10:28 23,397.07 23,409.70 23,397.07 23,409.70 0.0K
10:29 23,411.91 23,412.85 23,406.32 23,407.05 0.0K
10:30 23,407.62 23,409.17 23,401.11 23,406.36 0.0K
10:31 23,404.63 23,406.92 23,401.78 23,402.43 0.0K
10:32 23,403.24 23,408.43 23,402.54 23,403.32 0.0K
10:33 23,404.44 23,412.71 23,402.71 23,402.71 0.0K
10:34 23,404.62 23,420.24 23,403.66 23,420.24 0.0K
10:35 23,439.34 23,446.53 23,419.97 23,419.97 0.0K
10:36 23,418.85 23,433.54 23,418.85 23,429.35 0.0K
10:37 23,430.45 23,435.24 23,423.77 23,431.78 0.0K
10:38 23,433.04 23,433.04 23,392.56 23,396.28 0.0K
10:39 23,396.58 23,399.88 23,394.01 23,397.48 0.0K
10:40 23,396.35 23,406.59 23,395.05 23,404.04 0.0K
10:41 23,405.67 23,410.99 23,402.00 23,409.68 0.0K
10:42 23,410.18 23,410.18 23,396.52 23,396.52 0.0K
10:43 23,395.57 23,395.57 23,385.61 23,387.76 0.0K
10:44 23,390.29 23,397.93 23,384.44 23,397.93 0.0K
10:45 23,398.01 23,407.56 23,392.48 23,405.55 0.0K
10:46 23,407.53 23,407.53 23,395.94 23,395.94 0.0K
10:47 23,395.46 23,402.98 23,395.29 23,402.98 0.0K
10:48 23,405.36 23,415.53 23,404.90 23,404.90 0.0K
10:49 23,402.88 23,408.54 23,401.87 23,407.43 0.0K
10:50 23,406.83 23,415.58 23,404.34 23,404.82 0.0K
10:51 23,405.53 23,417.73 23,399.71 23,417.06 0.0K
10:52 23,415.73 23,420.50 23,408.63 23,408.63 0.0K
10:53 23,408.48 23,411.39 23,401.38 23,401.51 0.0K
10:54 23,401.52 23,402.75 23,394.88 23,394.88 0.0K
10:55 23,392.71 23,400.62 23,391.25 23,398.23 0.0K
10:56 23,398.63 23,405.47 23,398.63 23,405.47 0.0K
10:57 23,409.42 23,425.35 23,409.42 23,424.91 0.0K
10:58 23,426.84 23,428.52 23,423.50 23,428.00 0.0K
10:59 23,427.98 23,438.16 23,426.28 23,434.36 0.0K
11:00 23,432.74 23,448.58 23,432.74 23,448.12 0.0K
11:01 23,448.47 23,452.43 23,442.73 23,444.69 0.0K
11:02 23,445.29 23,448.63 23,443.97 23,446.65 0.0K
11:03 23,445.52 23,446.40 23,413.35 23,413.35 0.0K
11:04 23,413.35 23,419.11 23,411.26 23,416.91 0.0K
11:05 23,417.34 23,422.63 23,412.47 23,419.05 0.0K
11:06 23,419.85 23,423.37 23,410.14 23,421.41 0.0K
11:07 23,421.45 23,431.12 23,419.92 23,431.02 0.0K
11:08 23,431.23 23,432.41 23,412.91 23,413.52 0.0K
11:09 23,413.33 23,413.33 23,399.09 23,400.54 0.0K
11:10 23,399.79 23,403.58 23,392.67 23,403.58 0.0K
11:11 23,402.92 23,409.46 23,402.92 23,405.16 0.0K
11:12 23,406.53 23,419.73 23,405.90 23,415.67 0.0K
11:13 23,416.10 23,438.78 23,416.10 23,437.75 0.0K
11:14 23,438.46 23,438.46 23,429.05 23,431.85 0.0K
11:15 23,434.36 23,434.36 23,424.16 23,424.16 0.0K
11:16 23,422.48 23,422.48 23,415.93 23,422.40 0.0K
11:17 23,420.52 23,423.51 23,416.61 23,420.61 0.0K
11:18 23,420.09 23,420.29 23,414.86 23,415.72 0.0K
11:19 23,413.92 23,422.27 23,413.92 23,420.94 0.0K
11:20 23,421.81 23,427.63 23,420.89 23,425.51 0.0K
11:21 23,425.95 23,430.83 23,419.05 23,419.05 0.0K
11:22 23,418.52 23,423.03 23,415.58 23,423.03 0.0K
11:23 23,423.70 23,431.33 23,422.80 23,431.33 0.0K
11:24 23,433.63 23,433.63 23,428.18 23,429.16 0.0K
11:25 23,429.22 23,433.37 23,418.60 23,418.60 0.0K
11:26 23,420.02 23,420.38 23,405.45 23,407.16 0.0K
11:27 23,406.24 23,408.38 23,404.09 23,405.02 0.0K
11:28 23,403.52 23,404.94 23,399.18 23,402.66 0.0K
11:29 23,402.52 23,410.93 23,402.52 23,409.40 0.0K
11:30 23,411.72 23,414.81 23,405.64 23,413.71 0.0K
11:31 23,413.92 23,413.95 23,409.45 23,413.54 0.0K
11:32 23,414.04 23,416.90 23,412.93 23,414.22 0.0K
11:33 23,413.66 23,413.66 23,404.48 23,405.48 0.0K
11:34 23,405.62 23,412.79 23,397.67 23,398.58 0.0K
11:35 23,396.94 23,399.83 23,395.87 23,398.56 0.0K
11:36 23,402.82 23,413.36 23,402.82 23,411.88 0.0K
11:37 23,412.81 23,413.20 23,404.93 23,408.32 0.0K
11:38 23,407.63 23,408.38 23,403.88 23,405.74 0.0K
11:39 23,409.07 23,416.73 23,409.07 23,411.66 0.0K
11:40 23,410.50 23,421.06 23,408.74 23,419.36 0.0K
11:41 23,419.54 23,426.76 23,417.89 23,426.76 0.0K
11:42 23,427.15 23,431.05 23,422.80 23,423.36 0.0K
11:43 23,424.43 23,437.32 23,424.43 23,437.32 0.0K
11:44 23,438.09 23,439.04 23,433.27 23,436.67 0.0K
11:45 23,436.61 23,436.71 23,432.54 23,436.46 0.0K
11:46 23,435.37 23,448.01 23,435.37 23,446.95 0.0K
11:47 23,446.48 23,450.77 23,444.50 23,444.50 0.0K
11:48 23,445.11 23,445.92 23,443.65 23,443.69 0.0K
11:49 23,443.31 23,443.38 23,439.78 23,443.38 0.0K
11:50 23,444.54 23,463.54 23,444.11 23,463.54 0.0K
11:51 23,467.29 23,473.20 23,463.97 23,464.68 0.0K
11:52 23,465.02 23,468.49 23,461.49 23,466.93 0.0K
11:53 23,468.73 23,479.64 23,468.73 23,479.15 0.0K
11:54 23,478.66 23,479.18 23,476.60 23,479.07 0.0K
11:55 23,477.87 23,483.46 23,477.87 23,479.94 0.0K
11:56 23,480.28 23,482.14 23,477.41 23,479.68 0.0K
11:57 23,476.46 23,480.37 23,471.92 23,471.92 0.0K
11:58 23,472.13 23,475.47 23,468.59 23,475.47 0.0K
11:59 23,475.87 23,477.33 23,473.11 23,473.24 0.0K
12:00 23,473.68 23,475.87 23,469.42 23,469.42 0.0K
12:01 23,472.40 23,476.51 23,470.39 23,475.12 0.0K
12:02 23,477.14 23,477.14 23,464.78 23,464.78 0.0K
12:03 23,464.30 23,464.30 23,457.43 23,458.88 0.0K
12:04 23,458.22 23,459.66 23,450.57 23,459.66 0.0K
12:05 23,459.35 23,466.92 23,459.12 23,461.92 0.0K
12:06 23,462.02 23,467.52 23,459.42 23,459.42 0.0K
12:07 23,459.83 23,461.39 23,456.74 23,460.53 0.0K
12:08 23,461.63 23,470.26 23,461.63 23,462.47 0.0K
12:09 23,463.30 23,469.82 23,463.11 23,469.82 0.0K
12:10 23,469.56 23,474.53 23,467.63 23,472.38 0.0K
12:11 23,472.85 23,474.00 23,469.88 23,471.34 0.0K
12:12 23,471.26 23,477.60 23,471.26 23,475.95 0.0K
12:13 23,476.35 23,476.35 23,471.02 23,472.11 0.0K
12:14 23,472.99 23,476.40 23,470.47 23,471.49 0.0K
12:15 23,471.41 23,471.96 23,468.18 23,470.26 0.0K
12:16 23,469.67 23,470.80 23,464.80 23,466.40 0.0K
12:17 23,465.48 23,470.07 23,461.87 23,463.13 0.0K
12:18 23,464.26 23,473.00 23,464.26 23,472.52 0.0K
12:19 23,473.91 23,475.31 23,470.94 23,474.45 0.0K
12:20 23,474.06 23,478.10 23,471.14 23,478.10 0.0K
12:21 23,479.24 23,482.25 23,477.51 23,477.51 0.0K
12:22 23,477.60 23,482.35 23,477.60 23,478.74 0.0K
12:23 23,478.21 23,483.44 23,478.21 23,482.29 0.0K
12:24 23,481.25 23,481.25 23,477.30 23,479.65 0.0K
12:25 23,479.86 23,479.86 23,470.26 23,472.10 0.0K
12:26 23,472.38 23,472.38 23,457.83 23,458.53 0.0K
12:27 23,456.06 23,457.08 23,452.39 23,457.08 0.0K
12:28 23,457.16 23,463.37 23,454.02 23,463.37 0.0K
12:29 23,462.75 23,465.23 23,460.36 23,465.23 0.0K
12:30 23,464.37 23,474.06 23,463.78 23,469.50 0.0K
12:31 23,469.83 23,471.47 23,464.29 23,465.73 0.0K
12:32 23,465.77 23,472.24 23,465.24 23,470.43 0.0K
12:33 23,470.23 23,472.41 23,470.01 23,472.03 0.0K
12:34 23,471.58 23,474.40 23,466.59 23,473.46 0.0K
12:35 23,473.68 23,480.09 23,473.54 23,478.15 0.0K
12:36 23,477.80 23,477.80 23,460.26 23,464.74 0.0K
12:37 23,464.16 23,469.73 23,464.16 23,468.53 0.0K
12:38 23,468.85 23,477.47 23,468.85 23,477.47 0.0K
12:39 23,477.75 23,478.13 23,475.67 23,476.60 0.0K
12:40 23,476.22 23,478.65 23,466.92 23,466.92 0.0K
12:41 23,466.26 23,468.81 23,462.88 23,467.97 0.0K
12:42 23,466.59 23,466.59 23,460.83 23,460.83 0.0K
12:43 23,460.90 23,461.11 23,456.72 23,458.68 0.0K
12:44 23,458.85 23,459.37 23,445.72 23,448.15 0.0K
12:45 23,448.78 23,456.83 23,448.70 23,456.83 0.0K
12:46 23,456.45 23,460.30 23,454.69 23,460.30 0.0K
12:47 23,460.14 23,469.85 23,460.14 23,469.85 0.0K
12:48 23,469.45 23,472.56 23,465.23 23,465.23 0.0K
12:49 23,465.29 23,469.75 23,461.69 23,462.17 0.0K
12:50 23,460.52 23,464.79 23,459.21 23,464.64 0.0K
12:51 23,464.50 23,467.83 23,459.40 23,467.68 0.0K
12:52 23,467.51 23,476.49 23,467.44 23,476.49 0.0K
12:53 23,477.43 23,484.38 23,477.43 23,480.83 0.0K
12:54 23,480.92 23,494.40 23,480.92 23,494.40 0.0K
12:55 23,494.51 23,494.51 23,488.24 23,489.12 0.0K
12:56 23,489.95 23,494.17 23,488.87 23,490.20 0.0K
12:57 23,490.13 23,490.76 23,487.91 23,489.39 0.0K
12:58 23,489.17 23,490.09 23,487.26 23,488.41 0.0K
12:59 23,487.99 23,490.17 23,486.32 23,487.76 0.0K
13:00 23,487.25 23,491.26 23,486.04 23,490.65 0.0K
13:01 23,492.68 23,510.42 23,492.68 23,509.39 0.0K
13:02 23,509.82 23,510.54 23,505.49 23,505.49 0.0K
13:03 23,505.12 23,505.12 23,503.31 23,504.01 0.0K
13:04 23,504.37 23,504.37 23,500.34 23,501.14 0.0K
13:05 23,501.88 23,504.54 23,501.09 23,504.54 0.0K
13:06 23,504.77 23,509.16 23,504.43 23,506.39 0.0K
13:07 23,506.35 23,507.28 23,503.40 23,505.00 0.0K
13:08 23,504.71 23,508.52 23,504.54 23,508.42 0.0K
13:09 23,508.69 23,513.67 23,507.62 23,513.67 0.0K
13:10 23,513.56 23,514.49 23,509.35 23,514.49 0.0K
13:11 23,513.80 23,513.80 23,508.43 23,510.08 0.0K
13:12 23,510.07 23,511.45 23,506.06 23,507.13 0.0K
13:13 23,507.03 23,510.59 23,506.32 23,509.23 0.0K
13:14 23,509.69 23,510.49 23,500.80 23,500.80 0.0K
13:15 23,498.00 23,506.78 23,497.08 23,506.78 0.0K
13:16 23,506.45 23,506.45 23,496.23 23,497.22 0.0K
13:17 23,497.91 23,499.82 23,495.44 23,498.44 0.0K
13:18 23,497.91 23,501.01 23,497.68 23,500.85 0.0K
13:19 23,499.98 23,505.31 23,499.75 23,504.12 0.0K
13:20 23,504.13 23,504.84 23,499.29 23,501.19 0.0K
13:21 23,501.59 23,501.77 23,492.91 23,496.76 0.0K
13:22 23,497.56 23,497.98 23,490.39 23,490.68 0.0K
13:23 23,489.21 23,497.36 23,489.21 23,497.36 0.0K
13:24 23,497.49 23,503.06 23,494.97 23,501.24 0.0K
13:25 23,499.86 23,505.27 23,499.19 23,500.51 0.0K
13:26 23,500.55 23,501.13 23,490.87 23,497.52 0.0K
13:27 23,497.28 23,499.67 23,497.01 23,499.51 0.0K
13:28 23,499.12 23,499.12 23,487.69 23,490.62 0.0K
13:29 23,489.40 23,492.82 23,489.05 23,491.73 0.0K
13:30 23,490.78 23,504.25 23,489.47 23,503.28 0.0K
13:31 23,502.87 23,503.12 23,490.20 23,490.20 0.0K
13:32 23,490.53 23,496.44 23,490.53 23,495.90 0.0K
13:33 23,496.78 23,496.78 23,488.80 23,488.80 0.0K
13:34 23,488.57 23,495.48 23,488.57 23,495.48 0.0K
13:35 23,495.36 23,496.31 23,486.97 23,490.61 0.0K
13:36 23,492.46 23,498.93 23,492.46 23,498.32 0.0K
13:37 23,498.37 23,499.41 23,496.88 23,497.62 0.0K
13:38 23,496.73 23,496.82 23,493.44 23,494.13 0.0K
13:39 23,493.40 23,497.85 23,493.40 23,496.21 0.0K
13:40 23,495.31 23,495.31 23,490.55 23,494.62 0.0K
13:41 23,493.44 23,493.63 23,485.03 23,485.36 0.0K
13:42 23,485.59 23,492.95 23,485.59 23,491.51 0.0K
13:43 23,491.17 23,491.65 23,483.34 23,484.68 0.0K
13:44 23,484.36 23,486.14 23,484.36 23,484.52 0.0K
13:45 23,485.64 23,487.20 23,484.79 23,486.78 0.0K
13:46 23,486.17 23,486.38 23,482.73 23,483.45 0.0K
13:47 23,482.76 23,484.77 23,480.65 23,482.30 0.0K
13:48 23,482.82 23,482.82 23,478.54 23,479.14 0.0K
13:49 23,478.20 23,478.20 23,474.40 23,474.55 0.0K
13:50 23,472.57 23,474.49 23,467.05 23,467.05 0.0K
13:51 23,466.88 23,473.82 23,466.65 23,471.32 0.0K
13:52 23,471.38 23,475.94 23,469.63 23,474.61 0.0K
13:53 23,474.43 23,474.68 23,473.32 23,474.11 0.0K
13:54 23,474.40 23,475.59 23,473.24 23,474.57 0.0K
13:55 23,473.65 23,473.65 23,468.94 23,472.23 0.0K
13:56 23,473.43 23,485.34 23,473.43 23,485.34 0.0K
13:57 23,485.78 23,488.65 23,484.19 23,488.65 0.0K
13:58 23,488.72 23,489.77 23,487.59 23,487.59 0.0K
13:59 23,488.49 23,489.03 23,484.97 23,486.34 0.0K
14:00 23,484.37 23,486.81 23,481.61 23,485.03 0.0K
14:01 23,484.25 23,489.74 23,482.70 23,489.59 0.0K
14:02 23,489.75 23,496.41 23,487.91 23,487.91 0.0K
14:03 23,488.35 23,490.40 23,484.98 23,485.27 0.0K
14:04 23,485.59 23,485.59 23,481.51 23,484.59 0.0K
14:05 23,484.92 23,488.87 23,484.92 23,488.19 0.0K
14:06 23,488.42 23,492.49 23,487.93 23,490.76 0.0K
14:07 23,491.95 23,495.29 23,491.95 23,493.73 0.0K
14:08 23,493.36 23,494.81 23,486.81 23,486.81 0.0K
14:09 23,485.70 23,486.69 23,468.03 23,473.91 0.0K
14:10 23,474.57 23,481.10 23,474.57 23,479.30 0.0K
14:11 23,478.81 23,480.41 23,478.03 23,478.45 0.0K
14:12 23,477.99 23,482.19 23,475.91 23,482.19 0.0K
14:13 23,484.33 23,488.26 23,482.73 23,488.26 0.0K
14:14 23,489.39 23,501.83 23,489.39 23,499.37 0.0K
14:15 23,498.83 23,517.08 23,498.83 23,515.19 0.0K
14:16 23,515.14 23,522.80 23,515.14 23,519.88 0.0K
14:17 23,519.59 23,521.86 23,517.07 23,517.39 0.0K
14:18 23,517.63 23,524.27 23,516.58 23,524.27 0.0K
14:19 23,524.39 23,535.88 23,524.39 23,526.39 0.0K
14:20 23,525.24 23,530.95 23,522.40 23,530.95 0.0K
14:21 23,531.34 23,539.53 23,531.34 23,538.52 0.0K
14:22 23,542.67 23,552.43 23,542.67 23,548.81 0.0K
14:23 23,549.97 23,551.88 23,545.88 23,547.57 0.0K
14:24 23,547.03 23,547.52 23,545.33 23,545.29 0.0K
14:25 23,544.60 23,549.32 23,543.82 23,546.67 0.0K
14:26 23,545.93 23,550.24 23,544.80 23,547.41 0.0K
14:27 23,547.59 23,548.65 23,545.30 23,545.45 0.0K
14:28 23,545.25 23,546.24 23,544.71 23,545.36 0.0K
14:29 23,546.18 23,551.92 23,546.18 23,550.49 0.0K
14:30 23,551.02 23,554.53 23,550.94 23,553.56 0.0K
14:31 23,552.43 23,554.87 23,551.40 23,554.87 0.0K
14:32 23,555.60 23,557.64 23,553.73 23,553.73 0.0K
14:33 23,553.06 23,553.86 23,548.19 23,548.19 0.0K
14:34 23,547.78 23,547.78 23,542.42 23,544.00 0.0K
14:35 23,543.64 23,543.64 23,536.82 23,542.44 0.0K
14:36 23,542.85 23,549.80 23,541.66 23,549.80 0.0K
14:37 23,549.18 23,550.65 23,547.44 23,548.20 0.0K
14:38 23,548.39 23,549.83 23,548.17 23,549.43 0.0K
14:39 23,549.63 23,550.82 23,546.80 23,546.80 0.0K
14:40 23,547.00 23,547.17 23,538.72 23,539.00 0.0K
14:41 23,539.85 23,542.26 23,537.90 23,542.26 0.0K
14:42 23,543.29 23,546.28 23,543.02 23,544.37 0.0K
14:43 23,546.17 23,550.88 23,546.17 23,550.88 0.0K
14:44 23,551.58 23,554.53 23,549.63 23,550.74 0.0K
14:45 23,551.01 23,551.05 23,547.82 23,551.05 0.0K
14:46 23,551.51 23,554.90 23,551.51 23,551.87 0.0K
14:47 23,552.31 23,554.36 23,552.07 23,552.90 0.0K
14:48 23,552.70 23,554.11 23,551.56 23,551.56 0.0K
14:49 23,551.25 23,551.99 23,549.23 23,549.23 0.0K
14:50 23,547.37 23,549.53 23,540.78 23,549.38 0.0K
14:51 23,548.92 23,556.39 23,548.92 23,555.98 0.0K
14:52 23,555.26 23,555.52 23,551.26 23,554.41 0.0K
14:53 23,554.65 23,555.60 23,552.71 23,553.26 0.0K
14:54 23,553.36 23,556.31 23,553.36 23,555.89 0.0K
14:55 23,555.64 23,560.42 23,552.74 23,560.42 0.0K
14:56 23,561.06 23,566.16 23,561.06 23,562.46 0.0K
14:57 23,561.96 23,561.96 23,559.89 23,560.46 0.0K
14:58 23,561.08 23,563.60 23,559.09 23,559.32 0.0K
14:59 23,559.34 23,559.43 23,557.62 23,559.43 0.0K
15:00 23,559.16 23,565.40 23,559.16 23,564.51 0.0K
15:01 23,565.32 23,567.33 23,563.44 23,563.44 0.0K
15:02 23,563.63 23,566.51 23,563.63 23,564.01 0.0K
15:03 23,564.13 23,566.91 23,564.13 23,566.91 0.0K
15:04 23,566.66 23,568.85 23,565.80 23,568.14 0.0K
15:05 23,566.09 23,570.42 23,565.30 23,570.42 0.0K
15:06 23,571.56 23,573.20 23,565.22 23,565.22 0.0K
15:07 23,564.63 23,566.56 23,561.68 23,562.79 0.0K
15:08 23,560.82 23,562.18 23,557.32 23,560.25 0.0K
15:09 23,559.71 23,563.15 23,558.92 23,562.22 0.0K
15:10 23,562.65 23,567.50 23,562.65 23,567.50 0.0K
15:11 23,567.28 23,569.07 23,565.82 23,566.36 0.0K
15:12 23,565.76 23,566.87 23,563.33 23,563.63 0.0K
15:13 23,560.35 23,563.99 23,559.49 23,563.99 0.0K
15:14 23,564.21 23,567.37 23,562.82 23,562.82 0.0K
15:15 23,561.96 23,563.57 23,561.29 23,561.25 0.0K
15:16 23,560.23 23,560.80 23,556.23 23,560.80 0.0K
15:17 23,561.47 23,561.47 23,556.87 23,558.41 0.0K
15:18 23,558.33 23,562.19 23,558.11 23,561.79 0.0K
15:19 23,561.71 23,563.29 23,558.03 23,558.03 0.0K
15:20 23,558.73 23,562.21 23,554.10 23,562.21 0.0K
15:21 23,562.84 23,565.00 23,561.99 23,564.89 0.0K
15:22 23,564.85 23,569.49 23,564.76 23,569.49 0.0K
15:23 23,569.37 23,572.50 23,568.75 23,571.28 0.0K
15:24 23,571.12 23,589.23 23,570.45 23,586.02 0.0K
15:25 23,583.40 23,583.96 23,577.46 23,577.46 0.0K
15:26 23,577.32 23,582.51 23,576.58 23,580.67 0.0K
15:27 23,581.04 23,583.76 23,578.44 23,578.44 0.0K
15:28 23,579.15 23,580.06 23,577.06 23,577.76 0.0K
15:29 23,577.72 23,577.72 23,575.93 23,576.80 0.0K
15:30 23,578.09 23,578.09 23,569.16 23,569.16 0.0K
15:31 23,569.21 23,573.76 23,568.64 23,573.76 0.0K
15:32 23,573.54 23,573.54 23,567.80 23,570.15 0.0K
15:33 23,569.33 23,569.33 23,565.44 23,566.25 0.0K
15:34 23,565.53 23,565.89 23,558.70 23,560.38 0.0K
15:35 23,560.46 23,560.46 23,554.42 23,557.53 0.0K
15:36 23,557.51 23,563.33 23,556.77 23,562.35 0.0K
15:37 23,561.54 23,565.98 23,561.41 23,565.98 0.0K
15:38 23,565.72 23,566.43 23,559.63 23,561.02 0.0K
15:39 23,561.14 23,561.14 23,554.17 23,556.79 0.0K
15:40 23,556.50 23,557.85 23,550.50 23,551.98 0.0K
15:41 23,551.91 23,552.32 23,548.26 23,551.79 0.0K
15:42 23,552.81 23,560.30 23,552.81 23,559.74 0.0K
15:43 23,560.26 23,565.27 23,560.26 23,562.51 0.0K
15:44 23,562.81 23,562.81 23,553.92 23,555.61 0.0K
15:45 23,555.24 23,558.94 23,554.35 23,554.35 0.0K
15:46 23,553.93 23,558.87 23,552.29 23,558.48 0.0K
15:47 23,558.07 23,564.66 23,554.90 23,564.17 0.0K
15:48 23,563.75 23,567.69 23,563.75 23,565.52 0.0K
15:49 23,563.67 23,565.29 23,561.76 23,563.00 0.0K
15:50 23,564.06 23,572.30 23,560.86 23,568.00 0.0K
15:51 23,568.78 23,572.16 23,567.81 23,571.32 0.0K
15:52 23,570.53 23,570.53 23,555.73 23,557.17 0.0K
15:53 23,556.66 23,561.95 23,548.81 23,549.34 0.0K
15:54 23,542.46 23,555.97 23,540.78 23,548.22 0.0K
15:55 23,557.75 23,561.56 23,552.62 23,552.62 0.0K
15:56 23,551.81 23,553.96 23,542.90 23,553.96 0.0K
15:57 23,554.01 23,559.50 23,551.81 23,559.50 0.0K
15:58 23,557.52 23,571.03 23,556.71 23,569.45 0.0K
15:59 23,569.19 23,582.10 23,567.82 23,576.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available