NQ Composite TR

XCMP
🏛️ usa →
27,823.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,813.61 23,833.04 23,813.61 23,825.54 0.0K
09:31 23,831.29 23,845.32 23,823.30 23,828.04 0.0K
09:32 23,826.97 23,834.56 23,821.30 23,828.30 0.0K
09:33 23,829.95 23,835.67 23,822.72 23,835.67 0.0K
09:34 23,834.45 23,844.40 23,834.45 23,840.98 0.0K
09:35 23,841.56 23,848.11 23,838.61 23,847.73 0.0K
09:36 23,847.01 23,870.27 23,847.01 23,863.76 0.0K
09:37 23,865.83 23,881.82 23,865.83 23,881.82 0.0K
09:38 23,882.85 23,882.85 23,872.56 23,877.62 0.0K
09:39 23,876.96 23,880.73 23,868.06 23,872.77 0.0K
09:40 23,872.84 23,875.98 23,861.38 23,863.34 0.0K
09:41 23,862.71 23,881.81 23,859.82 23,879.19 0.0K
09:42 23,879.01 23,884.39 23,873.14 23,876.15 0.0K
09:43 23,874.91 23,874.91 23,846.83 23,847.23 0.0K
09:44 23,845.84 23,850.99 23,843.84 23,850.62 0.0K
09:45 23,851.51 23,862.60 23,850.48 23,856.95 0.0K
09:46 23,859.14 23,867.54 23,858.73 23,865.78 0.0K
09:47 23,865.90 23,870.83 23,862.26 23,866.65 0.0K
09:48 23,865.21 23,876.86 23,865.21 23,875.62 0.0K
09:49 23,877.48 23,879.28 23,863.75 23,866.01 0.0K
09:50 23,866.45 23,866.45 23,854.98 23,855.70 0.0K
09:51 23,855.90 23,855.90 23,829.86 23,829.86 0.0K
09:52 23,828.06 23,841.03 23,827.04 23,840.72 0.0K
09:53 23,841.56 23,845.43 23,836.18 23,836.18 0.0K
09:54 23,835.89 23,841.57 23,835.39 23,839.56 0.0K
09:55 23,839.66 23,847.96 23,839.66 23,846.00 0.0K
09:56 23,847.00 23,851.82 23,838.54 23,842.08 0.0K
09:57 23,839.98 23,848.02 23,835.17 23,845.62 0.0K
09:58 23,845.85 23,850.79 23,845.85 23,848.90 0.0K
09:59 23,848.96 23,851.05 23,844.12 23,846.56 0.0K
10:00 23,832.08 23,832.08 23,799.49 23,813.19 0.0K
10:01 23,810.79 23,828.66 23,799.97 23,828.66 0.0K
10:02 23,830.21 23,830.21 23,810.98 23,813.32 0.0K
10:03 23,811.86 23,811.86 23,790.87 23,792.48 0.0K
10:04 23,793.35 23,797.60 23,779.51 23,780.34 0.0K
10:05 23,779.59 23,788.39 23,775.65 23,775.65 0.0K
10:06 23,775.74 23,777.37 23,751.19 23,754.14 0.0K
10:07 23,756.00 23,756.00 23,744.06 23,744.06 0.0K
10:08 23,742.09 23,742.09 23,722.61 23,728.94 0.0K
10:09 23,727.24 23,764.92 23,725.50 23,764.92 0.0K
10:10 23,772.08 23,793.53 23,772.08 23,792.89 0.0K
10:11 23,793.35 23,804.11 23,793.35 23,797.20 0.0K
10:12 23,794.12 23,800.91 23,784.74 23,800.88 0.0K
10:13 23,801.31 23,806.79 23,795.53 23,797.06 0.0K
10:14 23,799.59 23,800.18 23,795.41 23,799.86 0.0K
10:15 23,799.88 23,820.52 23,798.62 23,820.04 0.0K
10:16 23,820.93 23,820.93 23,809.53 23,810.27 0.0K
10:17 23,809.53 23,810.97 23,791.37 23,805.00 0.0K
10:18 23,808.44 23,812.32 23,800.60 23,811.12 0.0K
10:19 23,811.91 23,819.64 23,807.51 23,817.09 0.0K
10:20 23,816.28 23,830.15 23,815.81 23,821.36 0.0K
10:21 23,821.21 23,824.78 23,810.81 23,810.81 0.0K
10:22 23,810.79 23,813.32 23,801.84 23,804.76 0.0K
10:23 23,805.68 23,805.68 23,796.11 23,802.99 0.0K
10:24 23,799.88 23,800.57 23,794.42 23,798.76 0.0K
10:25 23,800.97 23,808.27 23,799.68 23,805.19 0.0K
10:26 23,803.56 23,820.66 23,803.56 23,820.66 0.0K
10:27 23,821.00 23,831.63 23,821.00 23,830.93 0.0K
10:28 23,833.18 23,833.18 23,824.06 23,828.10 0.0K
10:29 23,828.75 23,836.75 23,828.75 23,835.33 0.0K
10:30 23,833.73 23,836.55 23,830.46 23,830.46 0.0K
10:31 23,828.43 23,840.43 23,825.18 23,832.55 0.0K
10:32 23,830.48 23,840.10 23,830.48 23,840.10 0.0K
10:33 23,842.06 23,843.84 23,839.02 23,840.88 0.0K
10:34 23,841.59 23,841.59 23,832.97 23,833.47 0.0K
10:35 23,837.03 23,846.48 23,836.59 23,843.77 0.0K
10:36 23,843.37 23,843.37 23,838.46 23,840.47 0.0K
10:37 23,841.30 23,841.30 23,834.97 23,834.97 0.0K
10:38 23,834.93 23,834.93 23,814.85 23,814.85 0.0K
10:39 23,814.05 23,819.04 23,810.95 23,816.17 0.0K
10:40 23,817.17 23,824.47 23,814.83 23,822.65 0.0K
10:41 23,822.27 23,824.42 23,803.28 23,815.58 0.0K
10:42 23,815.99 23,816.77 23,812.28 23,813.70 0.0K
10:43 23,813.93 23,814.65 23,808.22 23,808.22 0.0K
10:44 23,807.76 23,817.17 23,806.69 23,816.86 0.0K
10:45 23,817.16 23,817.16 23,805.70 23,806.32 0.0K
10:46 23,804.43 23,804.75 23,795.95 23,801.73 0.0K
10:47 23,801.93 23,814.42 23,801.50 23,809.96 0.0K
10:48 23,809.12 23,822.59 23,807.66 23,822.59 0.0K
10:49 23,822.70 23,823.20 23,814.51 23,816.17 0.0K
10:50 23,815.88 23,815.88 23,803.01 23,806.14 0.0K
10:51 23,806.61 23,809.04 23,801.49 23,809.04 0.0K
10:52 23,810.49 23,810.49 23,797.55 23,798.04 0.0K
10:53 23,798.01 23,814.11 23,797.17 23,812.57 0.0K
10:54 23,812.01 23,815.81 23,809.42 23,815.81 0.0K
10:55 23,815.36 23,823.92 23,814.49 23,821.82 0.0K
10:56 23,820.77 23,827.98 23,820.03 23,825.77 0.0K
10:57 23,825.85 23,827.53 23,823.18 23,826.30 0.0K
10:58 23,826.93 23,835.67 23,826.93 23,835.67 0.0K
10:59 23,836.31 23,843.52 23,836.31 23,841.49 0.0K
11:00 23,843.09 23,848.35 23,842.80 23,843.75 0.0K
11:01 23,843.61 23,851.48 23,841.81 23,850.82 0.0K
11:02 23,849.37 23,854.40 23,849.37 23,852.65 0.0K
11:03 23,853.01 23,854.73 23,849.36 23,850.80 0.0K
11:04 23,851.81 23,854.23 23,850.16 23,851.75 0.0K
11:05 23,852.25 23,853.75 23,847.90 23,850.65 0.0K
11:06 23,850.93 23,856.99 23,850.93 23,856.55 0.0K
11:07 23,854.67 23,858.48 23,852.17 23,857.36 0.0K
11:08 23,856.87 23,858.02 23,851.23 23,854.50 0.0K
11:09 23,855.69 23,859.53 23,854.94 23,858.69 0.0K
11:10 23,858.59 23,858.59 23,851.72 23,855.76 0.0K
11:11 23,858.33 23,861.27 23,858.33 23,859.98 0.0K
11:12 23,859.63 23,859.63 23,853.97 23,854.63 0.0K
11:13 23,854.28 23,854.43 23,850.89 23,853.44 0.0K
11:14 23,853.75 23,855.75 23,850.66 23,851.76 0.0K
11:15 23,852.17 23,858.12 23,852.17 23,854.76 0.0K
11:16 23,854.64 23,855.78 23,853.30 23,855.15 0.0K
11:17 23,856.06 23,856.06 23,844.20 23,849.32 0.0K
11:18 23,849.26 23,857.90 23,846.66 23,857.90 0.0K
11:19 23,858.01 23,858.01 23,850.49 23,850.49 0.0K
11:20 23,849.30 23,852.56 23,847.01 23,848.48 0.0K
11:21 23,849.13 23,849.13 23,841.20 23,841.16 0.0K
11:22 23,839.39 23,841.82 23,837.51 23,839.74 0.0K
11:23 23,839.59 23,843.59 23,839.21 23,840.31 0.0K
11:24 23,839.54 23,845.79 23,839.54 23,845.40 0.0K
11:25 23,846.25 23,848.52 23,844.31 23,846.09 0.0K
11:26 23,847.13 23,849.68 23,842.70 23,847.72 0.0K
11:27 23,846.46 23,847.49 23,836.85 23,847.49 0.0K
11:28 23,847.13 23,847.22 23,839.60 23,839.60 0.0K
11:29 23,838.42 23,839.97 23,833.00 23,833.12 0.0K
11:30 23,832.11 23,832.11 23,823.65 23,824.39 0.0K
11:31 23,823.17 23,825.19 23,821.76 23,824.83 0.0K
11:32 23,824.32 23,836.49 23,824.32 23,835.52 0.0K
11:33 23,835.55 23,838.98 23,835.55 23,836.33 0.0K
11:34 23,835.89 23,835.89 23,830.90 23,831.63 0.0K
11:35 23,831.42 23,838.41 23,828.98 23,828.98 0.0K
11:36 23,828.33 23,839.80 23,827.37 23,839.36 0.0K
11:37 23,839.80 23,847.58 23,839.29 23,846.48 0.0K
11:38 23,846.95 23,847.50 23,839.43 23,841.55 0.0K
11:39 23,841.93 23,846.63 23,841.54 23,844.34 0.0K
11:40 23,844.56 23,845.08 23,839.51 23,843.10 0.0K
11:41 23,843.25 23,844.89 23,841.70 23,843.35 0.0K
11:42 23,844.59 23,847.77 23,844.59 23,845.96 0.0K
11:43 23,846.13 23,854.02 23,845.75 23,852.58 0.0K
11:44 23,852.38 23,852.96 23,807.35 23,815.65 0.0K
11:45 23,815.07 23,831.95 23,813.91 23,831.88 0.0K
11:46 23,832.63 23,834.05 23,828.66 23,829.33 0.0K
11:47 23,829.86 23,838.05 23,828.43 23,828.43 0.0K
11:48 23,827.29 23,828.57 23,816.74 23,816.74 0.0K
11:49 23,815.22 23,816.19 23,811.47 23,816.19 0.0K
11:50 23,817.65 23,835.45 23,817.65 23,835.19 0.0K
11:51 23,836.27 23,840.40 23,833.14 23,833.14 0.0K
11:52 23,831.73 23,834.94 23,829.97 23,834.29 0.0K
11:53 23,834.17 23,838.62 23,832.87 23,835.50 0.0K
11:54 23,835.52 23,838.09 23,831.63 23,834.03 0.0K
11:55 23,834.74 23,836.60 23,830.79 23,831.96 0.0K
11:56 23,832.52 23,838.24 23,832.52 23,834.22 0.0K
11:57 23,833.32 23,833.89 23,825.85 23,827.02 0.0K
11:58 23,826.73 23,826.73 23,821.28 23,821.98 0.0K
11:59 23,821.44 23,827.29 23,820.69 23,826.47 0.0K
12:00 23,825.85 23,829.30 23,822.29 23,828.03 0.0K
12:01 23,828.39 23,828.39 23,815.73 23,816.15 0.0K
12:02 23,815.83 23,823.34 23,815.57 23,820.66 0.0K
12:03 23,822.01 23,822.09 23,812.52 23,814.95 0.0K
12:04 23,815.87 23,815.87 23,812.87 23,813.21 0.0K
12:05 23,813.08 23,816.05 23,807.18 23,808.35 0.0K
12:06 23,808.06 23,814.65 23,805.88 23,812.37 0.0K
12:07 23,811.64 23,811.64 23,803.20 23,804.74 0.0K
12:08 23,804.52 23,808.01 23,804.52 23,806.49 0.0K
12:09 23,807.52 23,811.28 23,806.47 23,806.47 0.0K
12:10 23,805.67 23,806.69 23,797.98 23,797.98 0.0K
12:11 23,796.15 23,796.65 23,790.93 23,791.56 0.0K
12:12 23,791.37 23,794.30 23,789.89 23,790.22 0.0K
12:13 23,791.17 23,791.17 23,778.31 23,781.41 0.0K
12:14 23,780.99 23,782.27 23,778.76 23,778.80 0.0K
12:15 23,779.31 23,791.35 23,778.37 23,789.30 0.0K
12:16 23,787.90 23,791.86 23,786.47 23,791.86 0.0K
12:17 23,792.12 23,803.20 23,791.66 23,803.20 0.0K
12:18 23,803.06 23,804.65 23,802.03 23,804.43 0.0K
12:19 23,804.79 23,810.96 23,803.66 23,810.96 0.0K
12:20 23,811.05 23,811.05 23,802.49 23,803.12 0.0K
12:21 23,802.86 23,804.46 23,801.14 23,803.97 0.0K
12:22 23,803.93 23,804.17 23,800.40 23,801.99 0.0K
12:23 23,801.83 23,802.87 23,799.30 23,799.30 0.0K
12:24 23,799.66 23,801.91 23,799.16 23,801.78 0.0K
12:25 23,802.18 23,806.45 23,802.18 23,802.47 0.0K
12:26 23,802.36 23,805.99 23,800.80 23,805.99 0.0K
12:27 23,805.33 23,805.33 23,802.09 23,803.84 0.0K
12:28 23,804.14 23,804.14 23,794.24 23,794.24 0.0K
12:29 23,794.02 23,795.58 23,788.73 23,788.73 0.0K
12:30 23,787.44 23,789.60 23,785.24 23,789.60 0.0K
12:31 23,791.81 23,798.71 23,791.81 23,795.09 0.0K
12:32 23,795.34 23,795.34 23,789.91 23,791.43 0.0K
12:33 23,791.16 23,793.09 23,781.49 23,782.36 0.0K
12:34 23,783.83 23,786.01 23,783.27 23,783.68 0.0K
12:35 23,783.11 23,787.73 23,782.27 23,787.73 0.0K
12:36 23,788.30 23,788.30 23,779.75 23,782.90 0.0K
12:37 23,783.55 23,785.35 23,782.04 23,784.16 0.0K
12:38 23,783.58 23,787.87 23,783.58 23,787.87 0.0K
12:39 23,787.32 23,789.78 23,787.11 23,788.17 0.0K
12:40 23,788.39 23,795.72 23,788.01 23,795.72 0.0K
12:41 23,795.42 23,795.42 23,792.71 23,794.74 0.0K
12:42 23,794.72 23,795.12 23,790.21 23,792.37 0.0K
12:43 23,791.61 23,793.96 23,789.05 23,793.96 0.0K
12:44 23,792.75 23,798.54 23,791.89 23,798.54 0.0K
12:45 23,798.29 23,805.43 23,797.72 23,805.43 0.0K
12:46 23,805.21 23,806.90 23,804.42 23,805.42 0.0K
12:47 23,805.23 23,811.57 23,805.23 23,810.79 0.0K
12:48 23,810.69 23,814.73 23,810.69 23,814.73 0.0K
12:49 23,815.42 23,816.85 23,814.80 23,816.85 0.0K
12:50 23,816.76 23,818.62 23,816.51 23,817.85 0.0K
12:51 23,817.13 23,817.13 23,813.64 23,816.38 0.0K
12:52 23,816.24 23,818.46 23,816.24 23,818.46 0.0K
12:53 23,816.95 23,816.95 23,813.91 23,815.75 0.0K
12:54 23,815.51 23,820.35 23,815.51 23,815.85 0.0K
12:55 23,815.80 23,817.76 23,814.10 23,817.44 0.0K
12:56 23,817.65 23,818.47 23,815.84 23,817.95 0.0K
12:57 23,817.41 23,817.76 23,813.34 23,813.34 0.0K
12:58 23,813.27 23,821.75 23,811.66 23,821.75 0.0K
12:59 23,821.40 23,821.40 23,818.87 23,819.79 0.0K
13:00 23,820.62 23,827.70 23,820.62 23,827.64 0.0K
13:01 23,827.66 23,832.79 23,826.63 23,832.79 0.0K
13:02 23,832.74 23,836.15 23,832.74 23,834.57 0.0K
13:03 23,834.25 23,836.01 23,833.12 23,833.60 0.0K
13:04 23,834.28 23,836.54 23,833.56 23,836.54 0.0K
13:05 23,837.06 23,840.88 23,836.93 23,840.88 0.0K
13:06 23,841.52 23,843.22 23,839.90 23,842.25 0.0K
13:07 23,843.14 23,845.43 23,842.54 23,842.94 0.0K
13:08 23,844.90 23,847.00 23,844.11 23,846.71 0.0K
13:09 23,846.10 23,846.24 23,842.32 23,843.72 0.0K
13:10 23,843.82 23,846.68 23,842.90 23,845.71 0.0K
13:11 23,844.98 23,845.41 23,840.43 23,841.07 0.0K
13:12 23,841.32 23,849.58 23,841.32 23,849.21 0.0K
13:13 23,848.97 23,852.28 23,848.64 23,849.86 0.0K
13:14 23,849.82 23,851.49 23,846.90 23,848.09 0.0K
13:15 23,848.74 23,850.09 23,848.18 23,849.28 0.0K
13:16 23,848.79 23,848.79 23,845.53 23,847.06 0.0K
13:17 23,846.60 23,850.41 23,846.60 23,848.88 0.0K
13:18 23,849.30 23,849.83 23,845.67 23,845.67 0.0K
13:19 23,845.63 23,846.63 23,841.62 23,845.58 0.0K
13:20 23,845.19 23,851.71 23,844.66 23,849.91 0.0K
13:21 23,850.25 23,852.19 23,848.51 23,849.60 0.0K
13:22 23,849.68 23,849.98 23,848.09 23,848.97 0.0K
13:23 23,848.99 23,851.25 23,848.99 23,851.25 0.0K
13:24 23,851.34 23,852.51 23,847.35 23,847.35 0.0K
13:25 23,848.14 23,850.06 23,846.62 23,849.80 0.0K
13:26 23,849.11 23,852.91 23,848.16 23,852.32 0.0K
13:27 23,852.98 23,858.47 23,852.98 23,857.63 0.0K
13:28 23,856.95 23,856.95 23,852.80 23,854.26 0.0K
13:29 23,854.02 23,854.19 23,850.84 23,850.84 0.0K
13:30 23,850.51 23,851.20 23,848.10 23,848.63 0.0K
13:31 23,848.74 23,848.74 23,842.46 23,843.58 0.0K
13:32 23,843.11 23,849.15 23,843.11 23,848.40 0.0K
13:33 23,848.32 23,850.49 23,846.07 23,848.25 0.0K
13:34 23,848.35 23,849.03 23,847.14 23,849.03 0.0K
13:35 23,849.23 23,860.34 23,849.23 23,860.34 0.0K
13:36 23,860.39 23,860.39 23,854.01 23,854.83 0.0K
13:37 23,854.91 23,854.91 23,850.06 23,850.74 0.0K
13:38 23,849.46 23,851.53 23,849.00 23,850.21 0.0K
13:39 23,850.65 23,850.65 23,845.21 23,845.43 0.0K
13:40 23,845.43 23,845.45 23,836.53 23,841.36 0.0K
13:41 23,842.36 23,845.37 23,840.25 23,845.37 0.0K
13:42 23,844.96 23,846.70 23,841.49 23,846.70 0.0K
13:43 23,847.00 23,848.45 23,846.81 23,847.93 0.0K
13:44 23,848.06 23,854.30 23,848.06 23,853.19 0.0K
13:45 23,852.81 23,856.19 23,851.70 23,855.70 0.0K
13:46 23,856.90 23,857.87 23,854.18 23,855.05 0.0K
13:47 23,854.75 23,854.75 23,851.33 23,853.49 0.0K
13:48 23,853.16 23,857.91 23,851.57 23,857.55 0.0K
13:49 23,857.69 23,858.90 23,857.13 23,858.90 0.0K
13:50 23,859.56 23,859.56 23,856.96 23,858.06 0.0K
13:51 23,858.70 23,859.64 23,856.60 23,858.25 0.0K
13:52 23,858.03 23,858.36 23,856.39 23,857.57 0.0K
13:53 23,857.42 23,863.27 23,857.03 23,862.53 0.0K
13:54 23,862.81 23,864.52 23,862.56 23,863.63 0.0K
13:55 23,863.62 23,867.52 23,862.92 23,867.34 0.0K
13:56 23,867.04 23,867.15 23,864.87 23,867.15 0.0K
13:57 23,867.12 23,872.82 23,867.12 23,871.39 0.0K
13:58 23,871.44 23,872.90 23,870.94 23,870.94 0.0K
13:59 23,870.89 23,870.89 23,867.62 23,869.38 0.0K
14:00 23,869.08 23,877.75 23,869.08 23,874.56 0.0K
14:01 23,875.35 23,877.14 23,873.50 23,873.50 0.0K
14:02 23,874.46 23,875.67 23,872.72 23,872.73 0.0K
14:03 23,873.20 23,873.20 23,870.02 23,870.84 0.0K
14:04 23,870.54 23,872.18 23,869.51 23,870.20 0.0K
14:05 23,870.27 23,873.63 23,868.64 23,873.63 0.0K
14:06 23,874.00 23,880.44 23,873.80 23,879.71 0.0K
14:07 23,880.05 23,880.05 23,874.88 23,874.88 0.0K
14:08 23,874.34 23,874.34 23,863.52 23,864.27 0.0K
14:09 23,866.44 23,866.44 23,862.87 23,864.90 0.0K
14:10 23,864.37 23,865.85 23,862.75 23,863.75 0.0K
14:11 23,863.71 23,866.17 23,861.09 23,866.17 0.0K
14:12 23,865.19 23,865.90 23,861.73 23,861.75 0.0K
14:13 23,861.63 23,872.89 23,861.63 23,872.89 0.0K
14:14 23,873.12 23,873.24 23,870.56 23,870.56 0.0K
14:15 23,870.55 23,871.10 23,866.99 23,868.91 0.0K
14:16 23,869.14 23,869.14 23,867.37 23,868.82 0.0K
14:17 23,868.15 23,870.66 23,868.15 23,869.38 0.0K
14:18 23,869.45 23,869.58 23,867.73 23,868.14 0.0K
14:19 23,869.48 23,870.99 23,868.85 23,869.26 0.0K
14:20 23,869.83 23,875.11 23,869.83 23,875.11 0.0K
14:21 23,875.76 23,876.49 23,873.34 23,873.34 0.0K
14:22 23,873.00 23,876.08 23,872.79 23,875.88 0.0K
14:23 23,876.20 23,876.94 23,875.37 23,876.52 0.0K
14:24 23,875.60 23,875.60 23,871.07 23,871.07 0.0K
14:25 23,871.53 23,872.04 23,863.42 23,863.42 0.0K
14:26 23,863.12 23,863.67 23,860.27 23,862.44 0.0K
14:27 23,862.09 23,862.77 23,860.08 23,861.53 0.0K
14:28 23,860.77 23,867.96 23,860.77 23,867.38 0.0K
14:29 23,868.27 23,875.64 23,868.27 23,875.64 0.0K
14:30 23,875.78 23,879.49 23,871.65 23,871.65 0.0K
14:31 23,871.43 23,874.66 23,871.43 23,872.24 0.0K
14:32 23,871.16 23,873.82 23,869.80 23,873.59 0.0K
14:33 23,872.75 23,875.12 23,872.29 23,872.29 0.0K
14:34 23,871.11 23,872.57 23,869.65 23,872.57 0.0K
14:35 23,871.49 23,876.55 23,871.49 23,874.41 0.0K
14:36 23,874.97 23,877.34 23,874.97 23,876.27 0.0K
14:37 23,876.75 23,876.75 23,873.40 23,874.93 0.0K
14:38 23,874.49 23,874.49 23,869.62 23,874.29 0.0K
14:39 23,874.36 23,881.66 23,874.36 23,879.89 0.0K
14:40 23,879.62 23,880.60 23,877.10 23,879.29 0.0K
14:41 23,878.43 23,880.61 23,878.43 23,879.30 0.0K
14:42 23,879.89 23,881.14 23,877.82 23,877.82 0.0K
14:43 23,878.18 23,883.44 23,877.56 23,881.99 0.0K
14:44 23,882.51 23,884.44 23,882.08 23,883.07 0.0K
14:45 23,883.45 23,884.95 23,882.90 23,883.37 0.0K
14:46 23,884.38 23,884.38 23,882.61 23,882.95 0.0K
14:47 23,882.86 23,883.16 23,875.33 23,875.33 0.0K
14:48 23,876.28 23,876.62 23,870.29 23,870.33 0.0K
14:49 23,870.13 23,873.58 23,869.41 23,871.95 0.0K
14:50 23,872.01 23,872.70 23,860.85 23,862.25 0.0K
14:51 23,863.19 23,864.62 23,861.14 23,861.51 0.0K
14:52 23,860.91 23,869.82 23,860.50 23,868.63 0.0K
14:53 23,868.26 23,868.26 23,865.83 23,866.88 0.0K
14:54 23,866.64 23,872.78 23,866.05 23,872.78 0.0K
14:55 23,872.48 23,872.48 23,869.15 23,869.15 0.0K
14:56 23,869.34 23,872.92 23,869.23 23,872.08 0.0K
14:57 23,871.83 23,871.96 23,869.97 23,870.30 0.0K
14:58 23,870.77 23,870.90 23,869.04 23,869.21 0.0K
14:59 23,868.44 23,868.44 23,863.49 23,865.20 0.0K
15:00 23,865.02 23,870.46 23,865.02 23,868.56 0.0K
15:01 23,867.36 23,880.40 23,867.36 23,880.40 0.0K
15:02 23,880.57 23,881.31 23,872.29 23,872.29 0.0K
15:03 23,871.05 23,874.26 23,869.42 23,874.26 0.0K
15:04 23,875.13 23,877.89 23,875.13 23,875.68 0.0K
15:05 23,874.35 23,874.46 23,869.61 23,871.65 0.0K
15:06 23,871.56 23,875.27 23,871.56 23,874.83 0.0K
15:07 23,874.55 23,875.98 23,871.77 23,871.77 0.0K
15:08 23,871.98 23,873.56 23,870.28 23,873.55 0.0K
15:09 23,873.63 23,873.63 23,859.94 23,860.55 0.0K
15:10 23,860.30 23,865.45 23,858.59 23,865.45 0.0K
15:11 23,865.92 23,866.17 23,862.62 23,866.17 0.0K
15:12 23,865.79 23,870.60 23,865.79 23,868.43 0.0K
15:13 23,867.70 23,874.19 23,867.53 23,873.03 0.0K
15:14 23,872.76 23,877.76 23,872.76 23,876.61 0.0K
15:15 23,876.33 23,876.96 23,871.80 23,872.31 0.0K
15:16 23,872.80 23,873.02 23,871.57 23,873.02 0.0K
15:17 23,871.23 23,871.23 23,864.91 23,865.66 0.0K
15:18 23,866.23 23,867.64 23,863.66 23,867.64 0.0K
15:19 23,867.65 23,870.31 23,866.05 23,869.63 0.0K
15:20 23,869.82 23,873.50 23,868.11 23,868.11 0.0K
15:21 23,869.03 23,875.44 23,867.00 23,875.44 0.0K
15:22 23,875.46 23,875.99 23,871.14 23,875.00 0.0K
15:23 23,874.91 23,876.87 23,869.97 23,870.53 0.0K
15:24 23,870.72 23,871.98 23,868.72 23,871.34 0.0K
15:25 23,871.34 23,871.73 23,870.26 23,870.27 0.0K
15:26 23,870.20 23,870.89 23,867.59 23,868.99 0.0K
15:27 23,868.70 23,869.17 23,864.54 23,865.44 0.0K
15:28 23,865.23 23,868.55 23,865.23 23,868.40 0.0K
15:29 23,867.83 23,868.37 23,866.65 23,867.30 0.0K
15:30 23,867.61 23,873.87 23,866.22 23,873.02 0.0K
15:31 23,873.47 23,875.20 23,870.59 23,870.59 0.0K
15:32 23,870.24 23,871.71 23,869.09 23,871.71 0.0K
15:33 23,870.98 23,870.98 23,868.29 23,868.91 0.0K
15:34 23,868.57 23,871.06 23,866.99 23,866.99 0.0K
15:35 23,866.65 23,868.68 23,864.56 23,866.96 0.0K
15:36 23,867.53 23,868.22 23,864.61 23,866.89 0.0K
15:37 23,866.48 23,870.29 23,866.48 23,868.05 0.0K
15:38 23,867.92 23,870.41 23,867.63 23,869.70 0.0K
15:39 23,869.02 23,869.49 23,862.95 23,863.37 0.0K
15:40 23,863.53 23,863.53 23,852.90 23,856.75 0.0K
15:41 23,856.03 23,862.30 23,855.36 23,859.46 0.0K
15:42 23,860.40 23,860.40 23,853.83 23,854.16 0.0K
15:43 23,854.04 23,858.24 23,852.75 23,858.24 0.0K
15:44 23,859.32 23,866.26 23,859.32 23,863.32 0.0K
15:45 23,863.93 23,870.09 23,863.50 23,868.82 0.0K
15:46 23,868.26 23,869.05 23,866.58 23,867.01 0.0K
15:47 23,865.96 23,865.96 23,859.03 23,859.68 0.0K
15:48 23,858.96 23,860.23 23,853.67 23,853.67 0.0K
15:49 23,854.05 23,856.51 23,851.35 23,855.13 0.0K
15:50 23,852.70 23,856.10 23,843.45 23,846.26 0.0K
15:51 23,847.11 23,847.11 23,830.82 23,835.44 0.0K
15:52 23,833.41 23,840.91 23,830.35 23,839.88 0.0K
15:53 23,839.23 23,846.87 23,838.35 23,843.51 0.0K
15:54 23,847.51 23,847.51 23,835.84 23,839.39 0.0K
15:55 23,837.76 23,842.68 23,833.00 23,840.87 0.0K
15:56 23,841.78 23,843.56 23,839.56 23,839.56 0.0K
15:57 23,839.78 23,846.81 23,839.78 23,845.45 0.0K
15:58 23,848.10 23,855.33 23,848.10 23,854.77 0.0K
15:59 23,856.76 23,861.79 23,844.92 23,844.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available