NQ Computer

IXK
🏛️ usa →
22,113.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,165.68 19,185.67 19,165.68 19,181.85 0.0K
09:31 19,185.37 19,205.34 19,183.20 19,187.09 0.0K
09:32 19,190.01 19,199.55 19,182.54 19,195.95 0.0K
09:33 19,197.00 19,202.11 19,181.92 19,181.92 0.0K
09:34 19,182.71 19,182.71 19,165.29 19,170.51 0.0K
09:35 19,172.84 19,198.02 19,170.19 19,193.55 0.0K
09:36 19,196.12 19,199.60 19,189.04 19,189.26 0.0K
09:37 19,189.21 19,189.21 19,178.52 19,180.29 0.0K
09:38 19,180.68 19,181.97 19,171.61 19,173.01 0.0K
09:39 19,171.96 19,171.96 19,156.32 19,157.33 0.0K
09:40 19,159.28 19,159.28 19,144.12 19,147.01 0.0K
09:41 19,143.99 19,143.99 19,134.97 19,139.76 0.0K
09:42 19,140.95 19,143.18 19,133.36 19,137.99 0.0K
09:43 19,137.98 19,148.02 19,137.98 19,146.49 0.0K
09:44 19,147.91 19,166.29 19,147.91 19,165.87 0.0K
09:45 19,168.18 19,178.34 19,168.18 19,174.12 0.0K
09:46 19,173.54 19,176.45 19,169.23 19,174.36 0.0K
09:47 19,178.68 19,192.75 19,178.68 19,192.75 0.0K
09:48 19,194.41 19,196.04 19,182.76 19,182.76 0.0K
09:49 19,179.43 19,187.87 19,178.80 19,185.35 0.0K
09:50 19,187.89 19,191.44 19,186.46 19,187.22 0.0K
09:51 19,188.16 19,207.82 19,178.32 19,207.00 0.0K
09:52 19,204.94 19,205.94 19,193.19 19,193.19 0.0K
09:53 19,191.81 19,193.41 19,183.29 19,190.20 0.0K
09:54 19,189.83 19,192.94 19,189.47 19,192.62 0.0K
09:55 19,193.49 19,200.60 19,193.49 19,194.94 0.0K
09:56 19,193.75 19,199.89 19,192.80 19,196.84 0.0K
09:57 19,198.01 19,207.87 19,198.01 19,207.87 0.0K
09:58 19,208.60 19,215.08 19,204.75 19,205.45 0.0K
09:59 19,204.26 19,210.81 19,201.45 19,210.20 0.0K
10:00 19,213.89 19,229.29 19,212.85 19,227.11 0.0K
10:01 19,229.01 19,236.11 19,228.77 19,232.61 0.0K
10:02 19,234.10 19,239.51 19,227.96 19,236.92 0.0K
10:03 19,237.36 19,237.96 19,221.80 19,229.85 0.0K
10:04 19,230.50 19,240.35 19,230.50 19,236.92 0.0K
10:05 19,238.48 19,246.32 19,235.57 19,242.73 0.0K
10:06 19,243.20 19,248.17 19,240.65 19,248.17 0.0K
10:07 19,248.76 19,251.34 19,246.60 19,248.90 0.0K
10:08 19,249.92 19,252.07 19,248.41 19,251.96 0.0K
10:09 19,251.21 19,260.97 19,250.80 19,260.97 0.0K
10:10 19,261.75 19,276.72 19,261.75 19,275.73 0.0K
10:11 19,274.53 19,275.47 19,271.25 19,271.45 0.0K
10:12 19,272.19 19,276.67 19,272.19 19,276.42 0.0K
10:13 19,276.31 19,277.86 19,272.55 19,274.84 0.0K
10:14 19,276.25 19,276.25 19,258.34 19,260.86 0.0K
10:15 19,263.09 19,263.09 19,254.01 19,259.85 0.0K
10:16 19,262.67 19,262.96 19,257.82 19,262.96 0.0K
10:17 19,259.50 19,259.87 19,252.42 19,259.87 0.0K
10:18 19,258.80 19,266.59 19,258.80 19,265.57 0.0K
10:19 19,268.15 19,273.96 19,267.61 19,273.94 0.0K
10:20 19,275.16 19,280.14 19,270.75 19,276.37 0.0K
10:21 19,277.42 19,284.13 19,277.42 19,281.88 0.0K
10:22 19,283.37 19,287.02 19,282.62 19,286.81 0.0K
10:23 19,287.50 19,289.14 19,280.81 19,286.45 0.0K
10:24 19,285.82 19,296.23 19,284.99 19,296.23 0.0K
10:25 19,295.27 19,297.51 19,289.45 19,289.96 0.0K
10:26 19,288.77 19,296.71 19,288.77 19,294.52 0.0K
10:27 19,294.88 19,294.88 19,288.05 19,289.72 0.0K
10:28 19,289.72 19,290.39 19,287.19 19,287.62 0.0K
10:29 19,289.25 19,293.52 19,286.01 19,288.68 0.0K
10:30 19,290.24 19,296.03 19,287.79 19,287.79 0.0K
10:31 19,289.21 19,296.53 19,289.21 19,294.80 0.0K
10:32 19,294.12 19,299.25 19,290.01 19,290.01 0.0K
10:33 19,290.22 19,290.22 19,276.87 19,277.37 0.0K
10:34 19,277.23 19,281.45 19,276.49 19,276.90 0.0K
10:35 19,279.44 19,284.85 19,274.74 19,278.05 0.0K
10:36 19,279.13 19,280.90 19,272.43 19,280.90 0.0K
10:37 19,282.44 19,285.03 19,280.60 19,284.24 0.0K
10:38 19,286.04 19,288.06 19,276.84 19,276.84 0.0K
10:39 19,275.34 19,278.49 19,271.66 19,273.05 0.0K
10:40 19,275.05 19,277.71 19,274.98 19,276.19 0.0K
10:41 19,276.12 19,279.82 19,271.47 19,271.59 0.0K
10:42 19,270.85 19,271.33 19,265.64 19,266.87 0.0K
10:43 19,266.75 19,267.71 19,265.38 19,267.21 0.0K
10:44 19,267.13 19,268.30 19,261.91 19,261.91 0.0K
10:45 19,260.77 19,266.18 19,260.54 19,265.49 0.0K
10:46 19,265.66 19,265.66 19,257.54 19,260.08 0.0K
10:47 19,261.56 19,262.42 19,251.75 19,252.10 0.0K
10:48 19,252.27 19,257.39 19,252.02 19,254.11 0.0K
10:49 19,254.85 19,254.85 19,248.63 19,248.63 0.0K
10:50 19,248.12 19,252.09 19,246.46 19,251.98 0.0K
10:51 19,253.01 19,253.01 19,242.04 19,242.04 0.0K
10:52 19,242.88 19,243.64 19,237.64 19,241.06 0.0K
10:53 19,242.13 19,253.27 19,242.13 19,248.63 0.0K
10:54 19,249.12 19,254.13 19,247.62 19,251.14 0.0K
10:55 19,253.60 19,260.52 19,253.60 19,260.52 0.0K
10:56 19,258.57 19,265.16 19,258.57 19,262.77 0.0K
10:57 19,262.58 19,263.23 19,258.86 19,262.96 0.0K
10:58 19,261.56 19,263.71 19,259.73 19,263.71 0.0K
10:59 19,261.59 19,263.65 19,258.86 19,261.27 0.0K
11:00 19,262.79 19,268.90 19,262.79 19,264.43 0.0K
11:01 19,265.37 19,272.97 19,264.84 19,272.35 0.0K
11:02 19,274.11 19,276.52 19,272.89 19,274.44 0.0K
11:03 19,273.76 19,273.76 19,267.23 19,267.53 0.0K
11:04 19,268.27 19,268.27 19,261.71 19,262.68 0.0K
11:05 19,263.58 19,267.29 19,260.44 19,263.37 0.0K
11:06 19,264.54 19,272.74 19,264.54 19,271.93 0.0K
11:07 19,273.27 19,277.22 19,273.21 19,274.20 0.0K
11:08 19,274.77 19,283.29 19,274.28 19,279.02 0.0K
11:09 19,279.40 19,280.97 19,272.58 19,273.16 0.0K
11:10 19,272.34 19,278.08 19,272.34 19,277.07 0.0K
11:11 19,276.26 19,279.70 19,276.26 19,279.50 0.0K
11:12 19,279.00 19,279.00 19,274.44 19,276.49 0.0K
11:13 19,276.40 19,278.62 19,275.04 19,277.30 0.0K
11:14 19,277.76 19,280.47 19,276.77 19,279.83 0.0K
11:15 19,280.44 19,280.44 19,277.44 19,278.17 0.0K
11:16 19,277.90 19,278.41 19,273.89 19,276.27 0.0K
11:17 19,276.13 19,279.87 19,276.13 19,279.87 0.0K
11:18 19,280.57 19,282.38 19,274.52 19,281.90 0.0K
11:19 19,282.90 19,286.27 19,277.12 19,277.12 0.0K
11:20 19,275.38 19,281.93 19,275.38 19,280.21 0.0K
11:21 19,280.79 19,282.70 19,278.89 19,280.09 0.0K
11:22 19,281.00 19,284.77 19,277.84 19,283.51 0.0K
11:23 19,283.86 19,283.99 19,278.14 19,278.61 0.0K
11:24 19,280.33 19,283.11 19,279.94 19,283.11 0.0K
11:25 19,283.24 19,289.84 19,282.77 19,288.25 0.0K
11:26 19,288.17 19,290.11 19,281.89 19,283.00 0.0K
11:27 19,283.37 19,283.37 19,275.30 19,275.30 0.0K
11:28 19,275.83 19,281.35 19,275.83 19,277.75 0.0K
11:29 19,277.26 19,285.86 19,277.26 19,285.86 0.0K
11:30 19,286.12 19,287.39 19,285.44 19,287.39 0.0K
11:31 19,286.77 19,294.29 19,286.77 19,292.67 0.0K
11:32 19,293.25 19,293.57 19,289.81 19,289.81 0.0K
11:33 19,289.93 19,293.51 19,289.93 19,292.78 0.0K
11:34 19,291.56 19,293.38 19,286.49 19,286.93 0.0K
11:35 19,284.76 19,290.13 19,282.61 19,290.13 0.0K
11:36 19,290.62 19,299.39 19,290.08 19,299.39 0.0K
11:37 19,298.21 19,301.76 19,295.60 19,301.76 0.0K
11:38 19,300.98 19,304.29 19,298.03 19,304.29 0.0K
11:39 19,304.27 19,304.86 19,301.12 19,301.12 0.0K
11:40 19,300.69 19,306.31 19,300.69 19,306.31 0.0K
11:41 19,305.88 19,310.80 19,305.88 19,308.99 0.0K
11:42 19,308.51 19,312.94 19,308.51 19,310.54 0.0K
11:43 19,310.29 19,311.77 19,307.82 19,308.53 0.0K
11:44 19,307.80 19,309.97 19,307.12 19,309.97 0.0K
11:45 19,310.16 19,310.99 19,303.63 19,304.83 0.0K
11:46 19,305.18 19,306.46 19,298.28 19,298.28 0.0K
11:47 19,299.58 19,300.52 19,298.50 19,299.52 0.0K
11:48 19,299.36 19,305.85 19,299.36 19,304.52 0.0K
11:49 19,304.94 19,305.94 19,302.69 19,303.57 0.0K
11:50 19,302.95 19,302.95 19,296.37 19,296.37 0.0K
11:51 19,296.20 19,298.54 19,294.39 19,295.17 0.0K
11:52 19,295.33 19,295.48 19,291.79 19,295.48 0.0K
11:53 19,295.18 19,295.91 19,292.12 19,292.12 0.0K
11:54 19,292.05 19,292.45 19,289.32 19,291.55 0.0K
11:55 19,291.69 19,294.02 19,291.69 19,293.62 0.0K
11:56 19,293.18 19,293.18 19,287.87 19,289.83 0.0K
11:57 19,289.46 19,289.46 19,281.12 19,284.07 0.0K
11:58 19,284.38 19,287.50 19,283.33 19,284.81 0.0K
11:59 19,285.15 19,285.65 19,281.90 19,284.37 0.0K
12:00 19,284.99 19,291.85 19,284.99 19,291.85 0.0K
12:01 19,292.16 19,293.43 19,290.69 19,291.51 0.0K
12:02 19,292.08 19,292.08 19,289.13 19,291.83 0.0K
12:03 19,291.64 19,291.64 19,289.15 19,291.39 0.0K
12:04 19,291.24 19,292.88 19,289.73 19,290.32 0.0K
12:05 19,290.58 19,292.63 19,287.55 19,292.63 0.0K
12:06 19,292.63 19,296.00 19,292.08 19,294.88 0.0K
12:07 19,295.14 19,295.47 19,293.67 19,295.07 0.0K
12:08 19,295.58 19,298.60 19,295.58 19,297.33 0.0K
12:09 19,297.27 19,298.27 19,293.36 19,294.03 0.0K
12:10 19,294.29 19,294.29 19,290.34 19,292.09 0.0K
12:11 19,291.76 19,291.76 19,288.54 19,289.17 0.0K
12:12 19,288.84 19,289.95 19,288.27 19,289.60 0.0K
12:13 19,289.67 19,294.48 19,289.67 19,292.13 0.0K
12:14 19,292.13 19,296.36 19,292.13 19,295.32 0.0K
12:15 19,295.01 19,296.10 19,285.68 19,285.68 0.0K
12:16 19,285.99 19,288.74 19,285.99 19,288.48 0.0K
12:17 19,289.54 19,293.17 19,289.54 19,292.12 0.0K
12:18 19,292.04 19,296.54 19,292.04 19,293.71 0.0K
12:19 19,293.92 19,295.76 19,291.64 19,292.97 0.0K
12:20 19,293.41 19,293.41 19,284.77 19,285.17 0.0K
12:21 19,284.63 19,287.46 19,283.28 19,286.53 0.0K
12:22 19,286.68 19,287.01 19,285.08 19,286.82 0.0K
12:23 19,286.18 19,288.61 19,284.62 19,284.62 0.0K
12:24 19,284.70 19,286.28 19,281.05 19,281.33 0.0K
12:25 19,281.39 19,285.17 19,280.57 19,284.78 0.0K
12:26 19,284.44 19,285.32 19,282.03 19,282.67 0.0K
12:27 19,282.04 19,287.52 19,282.04 19,287.52 0.0K
12:28 19,288.10 19,288.15 19,282.95 19,284.31 0.0K
12:29 19,284.55 19,284.66 19,277.08 19,277.36 0.0K
12:30 19,277.37 19,277.93 19,271.34 19,271.34 0.0K
12:31 19,270.19 19,272.23 19,267.38 19,271.25 0.0K
12:32 19,272.08 19,272.59 19,268.27 19,268.41 0.0K
12:33 19,268.11 19,271.50 19,268.11 19,271.29 0.0K
12:34 19,272.10 19,272.68 19,267.14 19,269.48 0.0K
12:35 19,269.93 19,271.55 19,267.13 19,268.77 0.0K
12:36 19,269.80 19,270.21 19,267.91 19,268.56 0.0K
12:37 19,267.65 19,269.94 19,267.45 19,268.63 0.0K
12:38 19,268.19 19,269.78 19,267.61 19,269.38 0.0K
12:39 19,268.91 19,271.45 19,267.08 19,268.25 0.0K
12:40 19,268.96 19,277.80 19,268.96 19,277.80 0.0K
12:41 19,278.16 19,279.34 19,277.40 19,279.19 0.0K
12:42 19,278.96 19,279.29 19,274.37 19,275.93 0.0K
12:43 19,275.21 19,277.59 19,273.13 19,275.77 0.0K
12:44 19,276.01 19,278.11 19,270.80 19,272.21 0.0K
12:45 19,272.56 19,273.95 19,265.75 19,270.36 0.0K
12:46 19,271.25 19,271.25 19,265.10 19,265.89 0.0K
12:47 19,265.32 19,266.18 19,258.99 19,263.65 0.0K
12:48 19,263.98 19,265.46 19,258.54 19,258.85 0.0K
12:49 19,260.36 19,260.36 19,256.44 19,256.68 0.0K
12:50 19,270.28 19,270.28 19,258.29 19,260.68 0.0K
12:51 19,261.30 19,261.30 19,249.84 19,249.84 0.0K
12:52 19,248.96 19,248.96 19,239.86 19,242.24 0.0K
12:53 19,242.48 19,246.46 19,236.04 19,245.78 0.0K
12:54 19,245.96 19,260.05 19,245.96 19,260.05 0.0K
12:55 19,261.93 19,263.61 19,255.92 19,263.01 0.0K
12:56 19,263.37 19,266.33 19,260.78 19,265.68 0.0K
12:57 19,264.27 19,270.54 19,264.27 19,270.54 0.0K
12:58 19,271.67 19,273.61 19,270.17 19,273.41 0.0K
12:59 19,273.06 19,276.21 19,269.94 19,274.75 0.0K
13:00 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:01 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:02 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:03 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:04 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:05 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:06 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:07 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:08 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:09 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:10 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:11 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:12 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:13 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:14 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:15 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:16 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:17 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:18 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:19 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:20 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:21 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:22 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:23 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:24 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:25 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:26 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:27 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:28 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:29 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:30 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:31 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:32 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:33 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:34 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:35 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:36 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:37 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:38 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:39 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:40 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:41 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:42 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:43 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:44 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:45 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:46 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:47 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:48 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:49 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:50 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:51 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:52 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:53 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:54 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:55 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:56 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:57 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:58 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
13:59 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:00 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:01 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:02 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:03 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:04 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:05 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:06 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:07 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:08 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:09 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:10 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:11 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:12 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:13 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:14 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
14:15 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
15:59 19,276.03 19,276.03 19,276.03 19,276.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available