NQ 100 Double Leverage

NDXL
🏛️ usa →
70,480.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50,407.15 50,424.70 50,371.64 50,383.55 0.0K
09:31 50,383.80 50,432.40 50,350.93 50,412.95 0.0K
09:32 50,415.28 50,466.02 50,388.84 50,430.94 0.0K
09:33 50,432.96 50,436.34 50,369.58 50,427.49 0.0K
09:34 50,423.68 50,481.94 50,393.47 50,478.33 0.0K
09:35 50,466.91 50,466.91 50,355.64 50,365.47 0.0K
09:36 50,374.69 50,395.87 50,354.04 50,387.49 0.0K
09:37 50,396.36 50,474.14 50,396.36 50,459.96 0.0K
09:38 50,455.84 50,482.65 50,410.28 50,430.21 0.0K
09:39 50,431.11 50,435.61 50,357.69 50,371.20 0.0K
09:40 50,354.36 50,427.38 50,343.54 50,417.64 0.0K
09:41 50,416.51 50,439.91 50,403.59 50,421.57 0.0K
09:42 50,422.62 50,470.58 50,414.15 50,460.09 0.0K
09:43 50,462.77 50,512.19 50,462.77 50,512.19 0.0K
09:44 50,519.78 50,536.17 50,482.76 50,482.76 0.0K
09:45 50,478.19 50,541.57 50,460.16 50,519.58 0.0K
09:46 50,519.18 50,573.87 50,516.32 50,553.13 0.0K
09:47 50,553.92 50,574.33 50,525.08 50,557.90 0.0K
09:48 50,553.66 50,554.59 50,518.88 50,518.88 0.0K
09:49 50,516.51 50,581.83 50,516.28 50,570.89 0.0K
09:50 50,574.80 50,582.27 50,546.97 50,567.49 0.0K
09:51 50,564.38 50,611.96 50,562.89 50,587.95 0.0K
09:52 50,590.64 50,599.32 50,547.90 50,547.90 0.0K
09:53 50,544.26 50,544.26 50,498.97 50,515.63 0.0K
09:54 50,522.08 50,556.13 50,522.08 50,539.93 0.0K
09:55 50,540.35 50,581.28 50,540.35 50,577.89 0.0K
09:56 50,576.33 50,596.47 50,566.76 50,573.70 0.0K
09:57 50,571.95 50,580.01 50,554.50 50,565.27 0.0K
09:58 50,558.02 50,582.11 50,539.43 50,542.32 0.0K
09:59 50,543.85 50,568.55 50,532.01 50,543.39 0.0K
10:00 50,537.48 50,538.56 50,476.31 50,487.82 0.0K
10:01 50,488.45 50,534.68 50,459.35 50,530.59 0.0K
10:02 50,527.74 50,629.80 50,526.13 50,534.35 0.0K
10:03 50,532.94 50,544.06 50,515.49 50,535.55 0.0K
10:04 50,535.99 50,553.93 50,516.15 50,553.93 0.0K
10:05 50,558.50 50,586.34 50,540.00 50,586.34 0.0K
10:06 50,589.18 50,706.59 50,589.18 50,695.14 0.0K
10:07 50,692.19 50,760.81 50,681.44 50,753.30 0.0K
10:08 50,756.08 50,779.96 50,737.70 50,768.52 0.0K
10:09 50,770.80 50,808.84 50,770.80 50,808.84 0.0K
10:10 50,809.30 50,839.84 50,797.19 50,827.07 0.0K
10:11 50,827.68 50,905.86 50,827.68 50,864.11 0.0K
10:12 50,867.93 50,897.79 50,867.93 50,886.69 0.0K
10:13 50,884.95 50,900.50 50,867.64 50,884.83 0.0K
10:14 50,883.75 50,930.20 50,861.00 50,927.30 0.0K
10:15 50,927.08 50,951.64 50,903.15 50,951.30 0.0K
10:16 50,956.27 50,971.84 50,932.89 50,932.89 0.0K
10:17 50,934.33 50,946.20 50,919.62 50,920.73 0.0K
10:18 50,922.25 50,958.89 50,919.09 50,927.71 0.0K
10:19 50,926.55 50,994.57 50,926.55 50,988.44 0.0K
10:20 50,987.49 51,001.04 50,960.63 50,970.07 0.0K
10:21 50,970.43 50,970.43 50,924.29 50,933.16 0.0K
10:22 50,937.35 50,963.61 50,936.24 50,960.74 0.0K
10:23 50,960.37 50,991.13 50,958.35 50,979.57 0.0K
10:24 50,980.16 50,984.66 50,960.36 50,972.29 0.0K
10:25 50,970.26 51,025.43 50,950.21 51,009.87 0.0K
10:26 51,009.85 51,094.69 51,009.85 51,067.46 0.0K
10:27 51,070.82 51,118.12 51,070.82 51,092.55 0.0K
10:28 51,098.68 51,126.50 51,098.68 51,108.25 0.0K
10:29 51,107.10 51,110.23 51,033.60 51,033.60 0.0K
10:30 51,031.55 51,075.37 51,026.46 51,075.37 0.0K
10:31 51,074.76 51,076.15 51,041.72 51,045.20 0.0K
10:32 51,047.88 51,071.48 51,032.29 51,057.24 0.0K
10:33 51,057.35 51,066.32 51,017.04 51,031.89 0.0K
10:34 51,034.76 51,090.09 51,033.88 51,084.14 0.0K
10:35 51,087.46 51,111.27 51,086.64 51,111.02 0.0K
10:36 51,112.08 51,126.37 51,105.78 51,116.17 0.0K
10:37 51,114.61 51,116.20 51,066.94 51,069.44 0.0K
10:38 51,069.54 51,077.09 51,058.19 51,064.21 0.0K
10:39 51,064.52 51,097.00 51,064.52 51,088.53 0.0K
10:40 51,086.53 51,108.89 51,081.02 51,081.02 0.0K
10:41 51,081.64 51,096.49 51,056.05 51,056.05 0.0K
10:42 51,054.41 51,068.17 51,028.27 51,030.56 0.0K
10:43 51,029.26 51,029.26 50,991.15 50,996.20 0.0K
10:44 50,991.52 50,991.52 50,958.64 50,959.44 0.0K
10:45 50,959.79 50,964.59 50,912.53 50,912.53 0.0K
10:46 50,910.48 50,957.33 50,908.37 50,951.04 0.0K
10:47 50,952.52 50,960.40 50,853.16 50,856.62 0.0K
10:48 50,856.66 50,856.66 50,810.95 50,812.78 0.0K
10:49 50,811.99 50,843.22 50,790.81 50,839.32 0.0K
10:50 50,837.77 50,837.77 50,820.00 50,831.32 0.0K
10:51 50,830.14 50,831.82 50,748.09 50,758.52 0.0K
10:52 50,758.64 50,761.26 50,728.84 50,760.42 0.0K
10:53 50,761.09 50,810.81 50,741.51 50,810.62 0.0K
10:54 50,808.87 50,816.68 50,785.05 50,816.41 0.0K
10:55 50,818.19 50,855.13 50,799.22 50,853.25 0.0K
10:56 50,857.68 50,899.53 50,857.68 50,886.48 0.0K
10:57 50,885.70 50,912.74 50,875.82 50,910.08 0.0K
10:58 50,910.49 50,926.55 50,907.36 50,910.81 0.0K
10:59 50,910.31 50,910.94 50,883.33 50,883.61 0.0K
11:00 50,883.37 50,918.32 50,872.28 50,904.62 0.0K
11:01 50,904.71 50,913.32 50,884.84 50,910.51 0.0K
11:02 50,909.95 50,947.14 50,909.95 50,947.14 0.0K
11:03 50,948.63 50,970.35 50,942.81 50,942.97 0.0K
11:04 50,949.50 50,986.47 50,949.50 50,985.17 0.0K
11:05 50,983.88 50,994.46 50,973.00 50,987.78 0.0K
11:06 50,984.80 50,995.87 50,984.32 50,987.00 0.0K
11:07 50,988.80 51,009.36 50,985.84 51,008.71 0.0K
11:08 51,011.46 51,063.36 51,006.70 51,060.40 0.0K
11:09 51,060.63 51,070.23 50,999.84 50,999.84 0.0K
11:10 50,997.63 51,028.06 50,997.63 51,006.13 0.0K
11:11 51,006.37 51,006.67 50,980.24 50,985.96 0.0K
11:12 50,986.35 50,990.74 50,968.26 50,989.24 0.0K
11:13 50,989.07 50,989.22 50,950.86 50,960.65 0.0K
11:14 50,960.29 50,970.61 50,941.09 50,950.10 0.0K
11:15 50,949.13 50,951.18 50,937.95 50,941.03 0.0K
11:16 50,942.65 50,942.65 50,900.52 50,926.10 0.0K
11:17 50,928.92 50,936.53 50,918.19 50,929.35 0.0K
11:18 50,925.44 50,926.18 50,864.84 50,868.99 0.0K
11:19 50,868.64 50,868.64 50,817.63 50,818.23 0.0K
11:20 50,811.42 50,867.19 50,801.71 50,861.61 0.0K
11:21 50,862.16 50,877.26 50,833.07 50,857.71 0.0K
11:22 50,858.85 50,860.39 50,841.16 50,850.69 0.0K
11:23 50,851.26 50,858.00 50,841.40 50,857.11 0.0K
11:24 50,855.48 50,862.45 50,833.39 50,835.18 0.0K
11:25 50,836.19 50,874.99 50,835.60 50,874.99 0.0K
11:26 50,877.15 50,881.23 50,869.18 50,880.74 0.0K
11:27 50,883.37 50,927.77 50,882.71 50,924.60 0.0K
11:28 50,924.38 50,924.38 50,894.23 50,898.96 0.0K
11:29 50,898.74 50,904.03 50,886.66 50,895.22 0.0K
11:30 50,898.89 50,903.48 50,881.96 50,903.48 0.0K
11:31 50,904.20 50,924.60 50,901.92 50,921.47 0.0K
11:32 50,921.64 50,943.11 50,921.45 50,928.88 0.0K
11:33 50,930.99 50,961.86 50,928.63 50,959.93 0.0K
11:34 50,960.24 50,986.72 50,956.42 50,965.73 0.0K
11:35 50,969.39 50,971.32 50,959.67 50,969.87 0.0K
11:36 50,969.95 50,969.95 50,923.08 50,944.13 0.0K
11:37 50,944.93 50,966.50 50,944.93 50,958.44 0.0K
11:38 50,958.00 50,958.00 50,922.55 50,922.55 0.0K
11:39 50,922.20 50,930.20 50,912.99 50,926.89 0.0K
11:40 50,926.20 50,933.98 50,922.42 50,933.80 0.0K
11:41 50,934.76 50,936.50 50,917.66 50,925.92 0.0K
11:42 50,926.86 50,959.45 50,922.61 50,955.41 0.0K
11:43 50,953.91 50,964.80 50,949.15 50,959.54 0.0K
11:44 50,963.51 50,982.47 50,955.50 50,955.50 0.0K
11:45 50,953.59 50,959.63 50,940.32 50,959.63 0.0K
11:46 50,959.83 50,961.13 50,950.70 50,950.70 0.0K
11:47 50,946.43 50,950.31 50,935.61 50,935.61 0.0K
11:48 50,937.90 50,937.90 50,903.38 50,911.94 0.0K
11:49 50,912.72 50,936.61 50,912.72 50,928.25 0.0K
11:50 50,928.17 50,945.24 50,926.88 50,943.96 0.0K
11:51 50,943.43 50,953.58 50,940.73 50,953.58 0.0K
11:52 50,954.25 50,968.99 50,952.72 50,966.34 0.0K
11:53 50,965.87 50,986.46 50,965.87 50,980.29 0.0K
11:54 50,978.47 51,011.26 50,978.21 51,007.42 0.0K
11:55 51,008.36 51,031.50 51,003.84 51,031.50 0.0K
11:56 51,034.28 51,056.70 51,034.28 51,054.51 0.0K
11:57 51,054.94 51,064.83 51,052.86 51,058.58 0.0K
11:58 51,057.93 51,062.99 51,049.31 51,059.71 0.0K
11:59 51,059.59 51,078.21 51,057.79 51,072.81 0.0K
12:00 51,071.65 51,073.57 51,049.00 51,049.00 0.0K
12:01 51,048.95 51,065.94 51,039.07 51,060.66 0.0K
12:02 51,060.10 51,060.48 51,031.70 51,033.36 0.0K
12:03 51,032.03 51,055.11 51,031.13 51,050.65 0.0K
12:04 51,051.52 51,059.17 51,049.05 51,050.64 0.0K
12:05 51,050.46 51,063.52 51,049.09 51,063.52 0.0K
12:06 51,063.27 51,084.78 51,063.27 51,078.49 0.0K
12:07 51,078.58 51,087.59 51,075.50 51,075.50 0.0K
12:08 51,075.59 51,080.72 51,058.51 51,069.09 0.0K
12:09 51,068.15 51,078.79 51,059.82 51,071.24 0.0K
12:10 51,070.48 51,082.34 51,057.43 51,079.86 0.0K
12:11 51,082.92 51,086.94 51,071.00 51,085.47 0.0K
12:12 51,086.10 51,086.10 51,019.24 51,019.78 0.0K
12:13 51,021.81 51,022.02 50,986.60 50,986.60 0.0K
12:14 50,988.48 50,998.37 50,981.28 50,998.33 0.0K
12:15 50,999.22 51,023.75 50,999.22 51,004.49 0.0K
12:16 51,004.14 51,006.42 50,990.71 50,990.71 0.0K
12:17 50,989.58 50,997.19 50,984.84 50,994.31 0.0K
12:18 50,995.80 51,004.55 50,995.80 51,003.52 0.0K
12:19 51,004.95 51,004.95 50,985.21 50,985.21 0.0K
12:20 50,981.34 50,981.51 50,959.91 50,964.18 0.0K
12:21 50,964.15 50,986.02 50,961.27 50,965.79 0.0K
12:22 50,966.89 50,967.97 50,955.96 50,966.16 0.0K
12:23 50,966.96 50,966.96 50,942.45 50,947.85 0.0K
12:24 50,947.85 50,968.74 50,945.61 50,960.80 0.0K
12:25 50,961.42 50,964.73 50,922.10 50,924.86 0.0K
12:26 50,924.22 50,939.72 50,921.54 50,935.52 0.0K
12:27 50,934.49 50,934.49 50,907.63 50,915.18 0.0K
12:28 50,915.32 50,915.32 50,900.89 50,906.17 0.0K
12:29 50,904.27 50,949.39 50,902.54 50,947.15 0.0K
12:30 50,947.25 50,947.25 50,928.33 50,928.93 0.0K
12:31 50,928.77 50,951.29 50,927.40 50,941.93 0.0K
12:32 50,941.49 50,949.08 50,915.80 50,915.80 0.0K
12:33 50,915.55 50,920.34 50,905.11 50,910.98 0.0K
12:34 50,911.64 50,919.96 50,909.03 50,916.30 0.0K
12:35 50,917.63 50,917.63 50,881.66 50,886.72 0.0K
12:36 50,886.51 50,893.73 50,874.93 50,875.12 0.0K
12:37 50,875.22 50,897.07 50,875.22 50,886.88 0.0K
12:38 50,886.49 50,892.46 50,871.39 50,885.36 0.0K
12:39 50,885.14 50,892.33 50,880.70 50,886.94 0.0K
12:40 50,887.15 50,888.09 50,874.02 50,884.21 0.0K
12:41 50,883.90 50,883.90 50,852.81 50,857.00 0.0K
12:42 50,857.00 50,884.50 50,857.00 50,882.32 0.0K
12:43 50,881.96 50,881.96 50,859.09 50,859.09 0.0K
12:44 50,859.05 50,863.38 50,849.90 50,851.80 0.0K
12:45 50,851.80 50,856.71 50,839.76 50,839.76 0.0K
12:46 50,840.09 50,845.86 50,821.65 50,825.29 0.0K
12:47 50,824.58 50,826.19 50,810.11 50,816.58 0.0K
12:48 50,816.80 50,822.80 50,790.82 50,792.40 0.0K
12:49 50,792.62 50,832.25 50,791.45 50,832.25 0.0K
12:50 50,829.74 50,849.26 50,829.74 50,830.63 0.0K
12:51 50,830.69 50,866.95 50,828.24 50,865.16 0.0K
12:52 50,863.78 50,877.71 50,863.67 50,873.45 0.0K
12:53 50,873.82 50,874.59 50,841.16 50,843.46 0.0K
12:54 50,843.55 50,843.55 50,799.60 50,806.77 0.0K
12:55 50,806.51 50,834.43 50,790.62 50,829.16 0.0K
12:56 50,829.79 50,875.30 50,825.66 50,873.06 0.0K
12:57 50,872.51 50,903.62 50,872.39 50,903.53 0.0K
12:58 50,902.61 50,943.49 50,902.52 50,942.00 0.0K
12:59 50,942.12 50,948.37 50,937.86 50,947.06 0.0K
13:00 50,948.00 50,971.56 50,948.00 50,959.24 0.0K
13:01 50,958.47 50,967.02 50,944.07 50,945.22 0.0K
13:02 50,945.83 50,945.83 50,932.82 50,942.92 0.0K
13:03 50,942.16 50,944.66 50,920.70 50,922.84 0.0K
13:04 50,924.48 50,927.51 50,921.08 50,927.51 0.0K
13:05 50,927.77 50,927.77 50,903.83 50,904.50 0.0K
13:06 50,906.11 50,908.37 50,880.52 50,887.05 0.0K
13:07 50,888.14 50,888.47 50,877.92 50,887.27 0.0K
13:08 50,887.39 50,918.30 50,887.39 50,918.30 0.0K
13:09 50,918.66 50,924.68 50,917.54 50,920.48 0.0K
13:10 50,919.72 50,940.03 50,919.72 50,930.58 0.0K
13:11 50,930.15 50,932.65 50,906.98 50,908.93 0.0K
13:12 50,907.91 50,907.91 50,878.38 50,879.58 0.0K
13:13 50,879.66 50,888.86 50,874.56 50,874.56 0.0K
13:14 50,875.52 50,887.92 50,873.47 50,885.64 0.0K
13:15 50,885.53 50,888.60 50,874.25 50,874.40 0.0K
13:16 50,874.40 50,884.44 50,870.39 50,873.24 0.0K
13:17 50,872.60 50,877.31 50,872.60 50,872.76 0.0K
13:18 50,868.81 50,868.87 50,857.80 50,861.43 0.0K
13:19 50,860.99 50,862.10 50,847.48 50,857.92 0.0K
13:20 50,857.83 50,896.59 50,857.83 50,896.59 0.0K
13:21 50,895.96 50,898.59 50,891.05 50,897.85 0.0K
13:22 50,898.10 50,898.54 50,883.04 50,889.65 0.0K
13:23 50,889.82 50,896.03 50,889.82 50,895.63 0.0K
13:24 50,898.83 50,930.67 50,898.83 50,929.48 0.0K
13:25 50,927.92 50,943.22 50,927.42 50,939.85 0.0K
13:26 50,939.63 50,945.02 50,933.01 50,933.04 0.0K
13:27 50,933.69 50,949.15 50,929.41 50,946.69 0.0K
13:28 50,946.55 50,947.78 50,937.45 50,940.12 0.0K
13:29 50,940.29 50,947.96 50,938.25 50,944.64 0.0K
13:30 50,944.50 50,956.37 50,944.50 50,954.53 0.0K
13:31 50,953.07 50,969.46 50,952.94 50,968.54 0.0K
13:32 50,969.19 50,971.55 50,957.77 50,959.13 0.0K
13:33 50,958.88 50,958.88 50,945.51 50,945.54 0.0K
13:34 50,943.90 50,943.90 50,923.41 50,924.01 0.0K
13:35 50,923.94 50,926.61 50,916.24 50,916.24 0.0K
13:36 50,915.92 50,932.38 50,914.43 50,914.43 0.0K
13:37 50,913.94 50,924.69 50,913.22 50,924.69 0.0K
13:38 50,926.48 50,927.66 50,913.70 50,920.26 0.0K
13:39 50,920.61 50,934.99 50,920.48 50,934.99 0.0K
13:40 50,935.95 50,953.62 50,935.95 50,952.41 0.0K
13:41 50,952.51 50,955.38 50,945.61 50,946.44 0.0K
13:42 50,946.40 50,947.72 50,933.75 50,935.67 0.0K
13:43 50,936.71 50,936.74 50,923.09 50,925.93 0.0K
13:44 50,926.36 50,945.88 50,926.31 50,945.88 0.0K
13:45 50,946.01 50,960.80 50,942.74 50,955.86 0.0K
13:46 50,956.22 50,956.24 50,948.29 50,950.16 0.0K
13:47 50,949.76 50,949.80 50,934.19 50,937.37 0.0K
13:48 50,938.32 50,948.33 50,937.57 50,944.70 0.0K
13:49 50,945.07 50,963.25 50,945.07 50,962.05 0.0K
13:50 50,961.76 50,971.77 50,961.76 50,963.10 0.0K
13:51 50,962.87 50,965.31 50,957.95 50,965.31 0.0K
13:52 50,966.24 50,992.79 50,965.76 50,987.40 0.0K
13:53 50,987.40 50,990.06 50,978.86 50,979.84 0.0K
13:54 50,979.84 50,983.08 50,975.70 50,979.18 0.0K
13:55 50,979.22 50,979.28 50,959.70 50,960.04 0.0K
13:56 50,960.29 50,970.60 50,941.91 50,963.26 0.0K
13:57 50,963.26 50,963.94 50,944.64 50,948.17 0.0K
13:58 50,946.21 50,947.93 50,924.71 50,924.71 0.0K
13:59 50,923.72 50,934.06 50,923.24 50,932.00 0.0K
14:00 50,928.27 50,934.81 50,922.90 50,927.39 0.0K
14:01 50,928.01 50,936.36 50,925.53 50,926.25 0.0K
14:02 50,926.43 50,939.23 50,925.15 50,936.68 0.0K
14:03 50,937.03 50,937.03 50,905.88 50,915.24 0.0K
14:04 50,914.61 50,955.97 50,914.61 50,955.97 0.0K
14:05 50,955.96 50,975.89 50,955.91 50,968.98 0.0K
14:06 50,968.85 50,970.95 50,965.65 50,968.64 0.0K
14:07 50,967.59 50,985.04 50,964.76 50,983.28 0.0K
14:08 50,987.19 50,998.93 50,987.19 50,994.63 0.0K
14:09 50,994.58 51,008.19 50,991.18 51,008.19 0.0K
14:10 51,008.87 51,022.31 51,008.32 51,019.52 0.0K
14:11 51,018.66 51,025.99 51,014.03 51,025.99 0.0K
14:12 51,026.32 51,045.97 51,026.32 51,032.21 0.0K
14:13 51,032.17 51,035.81 51,023.89 51,025.95 0.0K
14:14 51,026.61 51,035.97 51,024.71 51,034.31 0.0K
14:15 51,034.87 51,046.36 51,031.01 51,045.82 0.0K
14:16 51,045.51 51,054.43 51,045.09 51,054.43 0.0K
14:17 51,054.51 51,061.06 51,046.37 51,050.72 0.0K
14:18 51,050.51 51,062.74 51,050.51 51,061.67 0.0K
14:19 51,066.54 51,102.21 51,066.54 51,077.42 0.0K
14:20 51,077.40 51,082.29 51,073.08 51,074.34 0.0K
14:21 51,074.09 51,086.08 51,073.89 51,085.62 0.0K
14:22 51,086.08 51,090.01 51,079.23 51,084.82 0.0K
14:23 51,085.38 51,085.92 51,060.78 51,066.74 0.0K
14:24 51,066.94 51,069.27 51,058.92 51,060.77 0.0K
14:25 51,060.25 51,060.25 51,044.33 51,047.39 0.0K
14:26 51,048.23 51,058.01 51,042.08 51,056.60 0.0K
14:27 51,056.22 51,061.64 51,050.71 51,058.81 0.0K
14:28 51,057.73 51,057.89 51,037.66 51,037.66 0.0K
14:29 51,037.74 51,040.59 51,023.94 51,026.38 0.0K
14:30 51,026.59 51,038.48 51,026.59 51,038.48 0.0K
14:31 51,038.92 51,048.43 51,035.17 51,040.35 0.0K
14:32 51,036.29 51,051.22 51,035.68 51,042.71 0.0K
14:33 51,042.71 51,042.71 51,027.52 51,029.92 0.0K
14:34 51,030.37 51,040.47 51,030.37 51,034.69 0.0K
14:35 51,033.97 51,036.08 51,025.12 51,025.12 0.0K
14:36 51,025.05 51,027.78 51,016.27 51,016.73 0.0K
14:37 51,016.31 51,016.78 51,004.48 51,004.48 0.0K
14:38 51,003.42 51,003.42 50,920.82 50,921.51 0.0K
14:39 50,913.89 50,960.07 50,904.68 50,958.23 0.0K
14:40 50,959.71 50,968.88 50,950.86 50,952.10 0.0K
14:41 50,952.44 50,966.63 50,945.00 50,966.63 0.0K
14:42 50,966.80 50,998.07 50,966.80 50,997.99 0.0K
14:43 50,996.56 50,996.56 50,983.34 50,989.48 0.0K
14:44 50,989.66 50,989.67 50,980.16 50,981.12 0.0K
14:45 50,981.60 51,022.99 50,981.60 51,022.99 0.0K
14:46 51,023.55 51,031.82 51,022.06 51,029.07 0.0K
14:47 51,029.62 51,045.64 51,029.49 51,035.78 0.0K
14:48 51,031.00 51,035.75 51,026.53 51,035.00 0.0K
14:49 51,035.64 51,042.02 51,031.07 51,031.07 0.0K
14:50 51,029.69 51,032.23 51,023.30 51,023.30 0.0K
14:51 51,023.36 51,025.43 51,018.79 51,021.75 0.0K
14:52 51,021.63 51,031.81 51,016.77 51,021.27 0.0K
14:53 51,020.65 51,026.27 51,016.04 51,021.36 0.0K
14:54 51,021.31 51,022.38 51,015.97 51,019.94 0.0K
14:55 51,020.35 51,041.54 51,019.63 51,040.07 0.0K
14:56 51,039.83 51,053.71 51,033.49 51,049.14 0.0K
14:57 51,049.18 51,050.55 51,041.34 51,050.55 0.0K
14:58 51,051.04 51,056.29 51,045.27 51,056.29 0.0K
14:59 51,059.38 51,070.77 51,059.37 51,070.77 0.0K
15:00 51,071.64 51,092.56 51,065.19 51,092.56 0.0K
15:01 51,091.17 51,092.32 51,079.50 51,082.29 0.0K
15:02 51,081.42 51,081.42 51,073.30 51,078.52 0.0K
15:03 51,078.64 51,080.75 51,071.77 51,073.76 0.0K
15:04 51,073.84 51,074.97 51,066.76 51,067.50 0.0K
15:05 51,067.44 51,082.78 51,067.22 51,078.79 0.0K
15:06 51,082.40 51,095.40 51,080.16 51,095.40 0.0K
15:07 51,095.17 51,108.36 51,092.20 51,107.25 0.0K
15:08 51,107.25 51,117.70 51,106.55 51,114.94 0.0K
15:09 51,114.89 51,191.10 51,114.89 51,136.52 0.0K
15:10 51,136.32 51,143.11 51,120.25 51,142.25 0.0K
15:11 51,141.51 51,162.41 51,140.06 51,162.16 0.0K
15:12 51,163.08 51,169.77 51,154.69 51,154.69 0.0K
15:13 51,151.94 51,151.94 51,141.06 51,142.47 0.0K
15:14 51,142.31 51,165.15 51,139.07 51,165.15 0.0K
15:15 51,165.89 51,202.82 51,164.41 51,193.14 0.0K
15:16 51,188.74 51,188.74 51,156.79 51,161.36 0.0K
15:17 51,162.62 51,163.60 51,145.67 51,145.67 0.0K
15:18 51,144.59 51,159.43 51,140.71 51,159.43 0.0K
15:19 51,159.07 51,169.08 51,159.07 51,160.20 0.0K
15:20 51,161.07 51,164.39 51,141.41 51,144.89 0.0K
15:21 51,144.52 51,156.64 51,142.29 51,154.96 0.0K
15:22 51,154.96 51,155.05 51,140.13 51,140.17 0.0K
15:23 51,140.78 51,141.24 51,126.14 51,141.24 0.0K
15:24 51,141.57 51,155.75 51,141.44 51,148.02 0.0K
15:25 51,148.10 51,164.11 51,140.38 51,164.11 0.0K
15:26 51,165.38 51,165.38 51,145.70 51,152.05 0.0K
15:27 51,152.51 51,168.47 51,152.32 51,154.82 0.0K
15:28 51,154.53 51,167.35 51,150.87 51,153.72 0.0K
15:29 51,154.22 51,158.44 51,151.64 51,152.69 0.0K
15:30 51,147.82 51,147.82 51,120.62 51,121.24 0.0K
15:31 51,120.97 51,134.84 51,118.84 51,129.17 0.0K
15:32 51,129.57 51,165.22 51,129.57 51,165.22 0.0K
15:33 51,168.13 51,174.34 51,164.45 51,168.33 0.0K
15:34 51,168.16 51,169.72 51,157.21 51,162.56 0.0K
15:35 51,161.92 51,162.14 51,139.92 51,140.68 0.0K
15:36 51,141.47 51,142.28 51,115.01 51,118.20 0.0K
15:37 51,122.74 51,129.78 51,112.47 51,115.61 0.0K
15:38 51,115.14 51,115.14 51,097.04 51,112.94 0.0K
15:39 51,114.71 51,117.91 51,105.69 51,107.47 0.0K
15:40 51,107.63 51,112.59 51,103.10 51,110.68 0.0K
15:41 51,109.97 51,112.84 51,089.98 51,099.92 0.0K
15:42 51,104.84 51,109.35 51,086.77 51,108.68 0.0K
15:43 51,108.80 51,112.72 51,092.73 51,096.69 0.0K
15:44 51,096.93 51,104.58 51,094.51 51,097.54 0.0K
15:45 51,093.03 51,139.82 51,092.37 51,132.24 0.0K
15:46 51,132.29 51,133.81 51,084.36 51,085.98 0.0K
15:47 51,084.72 51,085.13 51,058.65 51,059.23 0.0K
15:48 51,058.28 51,086.79 51,058.28 51,086.79 0.0K
15:49 51,086.86 51,099.26 51,074.81 51,098.56 0.0K
15:50 51,125.71 51,139.68 51,106.05 51,107.74 0.0K
15:51 51,107.37 51,132.45 51,102.11 51,108.93 0.0K
15:52 51,104.31 51,126.19 51,101.94 51,123.69 0.0K
15:53 51,130.37 51,130.39 51,118.42 51,120.24 0.0K
15:54 51,113.79 51,119.71 51,101.12 51,117.72 0.0K
15:55 51,116.45 51,116.45 51,039.93 51,058.09 0.0K
15:56 51,064.16 51,064.16 51,042.82 51,054.64 0.0K
15:57 51,054.41 51,055.12 51,021.53 51,033.19 0.0K
15:58 51,033.80 51,033.80 50,990.31 50,996.24 0.0K
15:59 51,004.06 51,013.13 50,987.62 50,989.47 0.0K
16:00 50,986.46 50,995.70 50,986.46 50,995.70 0.0K
16:01 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:02 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:03 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:04 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:05 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:06 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:07 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:08 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:09 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:10 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:11 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:12 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:13 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:14 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:15 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:16 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:17 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:18 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:19 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:20 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:21 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:22 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:23 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:24 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:25 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:26 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:27 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:28 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:29 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:30 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:31 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:32 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:33 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:34 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:35 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:36 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:37 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:38 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:39 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:40 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:41 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:42 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:43 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:44 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:45 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:46 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:47 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:48 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:49 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:50 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:51 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:52 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:53 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:54 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:55 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:56 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:57 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:58 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
16:59 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:00 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:01 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:02 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:03 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:04 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:05 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:06 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:07 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:08 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:09 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:10 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:11 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:12 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:13 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
17:14 50,995.70 50,995.70 50,995.70 50,995.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available