NQ 100 Double Leverage

NDXL
🏛️ usa →
68,848.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52,019.41 52,019.41 51,935.46 51,935.46 0.0K
09:31 51,927.66 52,117.27 51,927.66 52,103.69 0.0K
09:32 52,096.15 52,096.15 52,022.42 52,034.43 0.0K
09:33 52,049.25 52,052.23 51,969.05 51,981.28 0.0K
09:34 51,983.23 52,008.97 51,871.23 51,871.23 0.0K
09:35 51,850.61 51,953.60 51,850.61 51,935.64 0.0K
09:36 51,929.20 51,942.33 51,853.99 51,876.07 0.0K
09:37 51,881.37 51,910.81 51,855.71 51,910.81 0.0K
09:38 51,912.16 51,941.83 51,889.37 51,891.98 0.0K
09:39 51,896.33 51,896.33 51,815.36 51,815.36 0.0K
09:40 51,809.27 51,809.27 51,696.07 51,696.07 0.0K
09:41 51,693.34 51,714.21 51,617.99 51,638.39 0.0K
09:42 51,638.37 51,638.37 51,542.66 51,561.71 0.0K
09:43 51,562.90 51,562.90 51,503.28 51,524.36 0.0K
09:44 51,551.02 51,578.92 51,520.62 51,564.66 0.0K
09:45 51,539.02 51,578.65 51,519.93 51,578.65 0.0K
09:46 51,580.57 51,667.55 51,580.57 51,638.96 0.0K
09:47 51,656.76 51,679.97 51,642.09 51,679.97 0.0K
09:48 51,691.37 51,715.22 51,691.37 51,699.76 0.0K
09:49 51,692.17 51,694.29 51,664.86 51,664.86 0.0K
09:50 51,674.34 51,732.30 51,674.34 51,732.30 0.0K
09:51 51,736.22 51,777.45 51,728.22 51,777.45 0.0K
09:52 51,776.08 51,780.92 51,728.63 51,767.46 0.0K
09:53 51,766.16 51,792.68 51,741.41 51,788.30 0.0K
09:54 51,785.66 51,810.25 51,762.77 51,810.25 0.0K
09:55 51,834.30 51,875.77 51,827.97 51,871.82 0.0K
09:56 51,868.60 51,914.60 51,868.60 51,903.34 0.0K
09:57 51,901.77 51,909.11 51,861.91 51,901.82 0.0K
09:58 51,907.09 51,916.43 51,888.85 51,893.72 0.0K
09:59 51,906.81 51,946.31 51,870.66 51,946.31 0.0K
10:00 51,935.70 51,974.26 51,934.60 51,963.20 0.0K
10:01 51,975.64 51,995.79 51,963.71 51,995.79 0.0K
10:02 51,996.62 52,017.57 51,955.50 52,017.57 0.0K
10:03 52,020.01 52,032.54 51,999.36 52,008.46 0.0K
10:04 52,014.87 52,104.39 52,014.87 52,102.88 0.0K
10:05 52,096.80 52,099.11 52,037.12 52,088.35 0.0K
10:06 52,098.27 52,113.78 52,066.00 52,066.00 0.0K
10:07 52,073.11 52,085.50 52,059.12 52,071.29 0.0K
10:08 52,076.99 52,095.59 52,074.27 52,074.27 0.0K
10:09 52,065.96 52,135.49 52,065.96 52,126.61 0.0K
10:10 52,123.21 52,145.90 52,116.36 52,135.79 0.0K
10:11 52,132.67 52,144.30 52,083.54 52,083.54 0.0K
10:12 52,077.91 52,129.61 52,071.85 52,123.21 0.0K
10:13 52,120.83 52,135.18 52,083.76 52,087.80 0.0K
10:14 52,087.28 52,095.59 52,064.98 52,071.51 0.0K
10:15 52,065.69 52,112.45 52,065.69 52,112.45 0.0K
10:16 52,115.47 52,143.89 52,112.69 52,114.56 0.0K
10:17 52,114.84 52,116.99 52,086.45 52,104.44 0.0K
10:18 52,108.53 52,115.93 52,092.93 52,092.93 0.0K
10:19 52,094.31 52,156.73 52,094.31 52,156.75 0.0K
10:20 52,160.52 52,160.52 52,119.73 52,149.28 0.0K
10:21 52,152.10 52,181.75 52,136.20 52,180.73 0.0K
10:22 52,175.25 52,194.84 52,165.99 52,193.40 0.0K
10:23 52,193.93 52,210.23 52,183.97 52,210.23 0.0K
10:24 52,217.31 52,257.69 52,186.45 52,186.45 0.0K
10:25 52,182.52 52,193.69 52,158.98 52,164.43 0.0K
10:26 52,166.15 52,185.96 52,149.48 52,172.87 0.0K
10:27 52,175.29 52,252.16 52,175.29 52,252.16 0.0K
10:28 52,254.66 52,265.94 52,230.35 52,231.36 0.0K
10:29 52,230.41 52,253.90 52,210.38 52,221.71 0.0K
10:30 52,213.15 52,219.56 52,189.11 52,196.12 0.0K
10:31 52,191.55 52,213.50 52,190.23 52,190.23 0.0K
10:32 52,191.97 52,222.75 52,191.97 52,219.05 0.0K
10:33 52,217.70 52,228.57 52,207.52 52,217.38 0.0K
10:34 52,216.60 52,225.62 52,193.48 52,203.84 0.0K
10:35 52,205.67 52,218.95 52,197.21 52,201.17 0.0K
10:36 52,201.69 52,201.69 52,155.28 52,159.12 0.0K
10:37 52,152.59 52,216.54 52,150.56 52,216.78 0.0K
10:38 52,217.83 52,217.83 52,185.04 52,193.85 0.0K
10:39 52,191.07 52,206.87 52,181.55 52,201.36 0.0K
10:40 52,201.92 52,236.17 52,174.52 52,174.52 0.0K
10:41 52,176.07 52,202.23 52,144.63 52,202.23 0.0K
10:42 52,203.44 52,222.73 52,185.53 52,187.54 0.0K
10:43 52,188.86 52,217.69 52,188.86 52,208.60 0.0K
10:44 52,204.08 52,214.24 52,193.15 52,194.02 0.0K
10:45 52,194.68 52,214.92 52,171.23 52,173.22 0.0K
10:46 52,166.39 52,166.39 52,142.00 52,142.49 0.0K
10:47 52,143.42 52,144.39 52,116.76 52,118.51 0.0K
10:48 52,126.93 52,134.46 52,109.70 52,109.77 0.0K
10:49 52,107.76 52,110.31 52,080.94 52,098.80 0.0K
10:50 52,096.40 52,105.71 52,025.48 52,025.50 0.0K
10:51 52,023.77 52,023.77 51,975.60 51,998.25 0.0K
10:52 51,997.88 52,000.47 51,936.07 51,939.60 0.0K
10:53 51,942.49 52,020.18 51,939.83 51,971.23 0.0K
10:54 51,973.86 51,979.47 51,931.88 51,931.88 0.0K
10:55 51,936.62 51,987.56 51,933.27 51,987.52 0.0K
10:56 51,993.98 52,079.14 51,993.98 52,064.48 0.0K
10:57 52,068.22 52,078.50 52,040.37 52,048.00 0.0K
10:58 52,046.15 52,059.60 52,024.17 52,059.60 0.0K
10:59 52,056.77 52,065.87 52,029.28 52,031.93 0.0K
11:00 52,027.45 52,054.54 52,009.70 52,020.69 0.0K
11:01 52,010.74 52,021.63 51,992.74 52,021.63 0.0K
11:02 52,026.11 52,033.62 52,012.34 52,029.81 0.0K
11:03 52,037.04 52,053.86 52,037.04 52,042.79 0.0K
11:04 52,041.91 52,046.54 52,029.16 52,038.48 0.0K
11:05 52,040.06 52,040.06 52,017.61 52,025.41 0.0K
11:06 52,025.62 52,028.65 51,989.22 51,989.22 0.0K
11:07 51,975.79 52,013.42 51,965.64 52,013.42 0.0K
11:08 52,018.76 52,027.35 52,006.91 52,006.91 0.0K
11:09 52,002.79 52,018.55 51,984.14 51,985.27 0.0K
11:10 51,985.49 51,985.49 51,920.20 51,921.76 0.0K
11:11 51,919.44 51,919.44 51,877.72 51,909.99 0.0K
11:12 51,896.11 51,907.40 51,880.88 51,893.47 0.0K
11:13 51,895.07 51,896.50 51,870.04 51,892.25 0.0K
11:14 51,894.12 51,910.45 51,849.34 51,849.34 0.0K
11:15 51,854.00 51,875.69 51,835.63 51,844.88 0.0K
11:16 51,856.62 51,857.91 51,832.05 51,837.59 0.0K
11:17 51,835.22 51,880.45 51,832.46 51,880.45 0.0K
11:18 51,883.84 51,919.83 51,883.84 51,910.38 0.0K
11:19 51,916.29 51,931.21 51,916.29 51,928.04 0.0K
11:20 51,945.06 51,971.59 51,945.06 51,959.78 0.0K
11:21 51,966.71 51,969.36 51,924.27 51,934.68 0.0K
11:22 51,939.47 51,990.76 51,939.47 51,990.76 0.0K
11:23 51,991.23 51,999.83 51,986.95 51,991.46 0.0K
11:24 51,996.31 52,017.28 51,994.28 52,017.28 0.0K
11:25 52,016.33 52,041.92 52,001.59 52,041.92 0.0K
11:26 52,041.30 52,104.43 52,041.30 52,104.43 0.0K
11:27 52,102.67 52,112.74 52,095.71 52,101.64 0.0K
11:28 52,097.95 52,165.27 52,097.95 52,159.74 0.0K
11:29 52,161.53 52,170.65 52,153.16 52,169.66 0.0K
11:30 52,171.79 52,171.79 52,113.81 52,134.26 0.0K
11:31 52,127.39 52,161.21 52,124.18 52,140.91 0.0K
11:32 52,141.10 52,141.10 52,112.17 52,130.57 0.0K
11:33 52,122.27 52,122.27 52,065.27 52,065.27 0.0K
11:34 52,061.68 52,072.06 52,036.17 52,036.17 0.0K
11:35 52,028.81 52,028.81 52,000.24 52,000.24 0.0K
11:36 51,998.08 52,030.62 51,998.08 52,014.01 0.0K
11:37 52,015.45 52,048.86 51,986.22 52,048.86 0.0K
11:38 52,050.77 52,053.10 52,036.51 52,047.73 0.0K
11:39 52,055.94 52,073.71 52,045.17 52,063.16 0.0K
11:40 52,066.97 52,123.58 52,065.16 52,120.92 0.0K
11:41 52,112.46 52,112.70 52,063.07 52,063.07 0.0K
11:42 52,065.15 52,089.06 52,058.66 52,089.06 0.0K
11:43 52,090.42 52,125.58 52,088.46 52,125.58 0.0K
11:44 52,128.35 52,136.98 52,121.05 52,130.24 0.0K
11:45 52,132.46 52,147.43 52,132.46 52,137.47 0.0K
11:46 52,133.11 52,133.11 52,094.98 52,097.63 0.0K
11:47 52,105.47 52,125.26 52,105.47 52,112.05 0.0K
11:48 52,113.67 52,134.85 52,113.67 52,123.86 0.0K
11:49 52,128.85 52,147.61 52,128.12 52,139.04 0.0K
11:50 52,137.14 52,162.64 52,107.76 52,160.32 0.0K
11:51 52,164.48 52,173.98 52,126.76 52,126.76 0.0K
11:52 52,129.18 52,135.34 52,115.91 52,135.34 0.0K
11:53 52,138.79 52,159.96 52,134.13 52,156.83 0.0K
11:54 52,155.55 52,161.98 52,137.38 52,137.38 0.0K
11:55 52,139.67 52,144.21 52,134.13 52,137.90 0.0K
11:56 52,132.76 52,132.76 52,112.62 52,133.39 0.0K
11:57 52,131.59 52,136.76 52,125.60 52,131.40 0.0K
11:58 52,127.39 52,141.71 52,127.39 52,130.16 0.0K
11:59 52,127.70 52,129.76 52,113.43 52,120.28 0.0K
12:00 52,112.37 52,113.01 52,100.47 52,101.38 0.0K
12:01 52,107.21 52,116.66 52,093.52 52,112.75 0.0K
12:02 52,118.41 52,137.01 52,115.50 52,131.08 0.0K
12:03 52,127.35 52,127.35 52,095.12 52,096.81 0.0K
12:04 52,100.89 52,116.08 52,100.89 52,116.08 0.0K
12:05 52,125.98 52,153.36 52,110.58 52,153.36 0.0K
12:06 52,149.73 52,170.45 52,139.26 52,138.97 0.0K
12:07 52,139.48 52,145.94 52,125.79 52,144.47 0.0K
12:08 52,140.94 52,148.93 52,111.73 52,111.73 0.0K
12:09 52,111.47 52,117.32 52,078.56 52,079.96 0.0K
12:10 52,077.84 52,089.71 52,063.46 52,089.71 0.0K
12:11 52,090.59 52,090.59 52,066.57 52,071.39 0.0K
12:12 52,063.37 52,071.82 52,050.59 52,062.24 0.0K
12:13 52,063.07 52,067.25 52,047.72 52,047.72 0.0K
12:14 52,047.21 52,047.21 52,035.70 52,036.93 0.0K
12:15 52,038.97 52,070.02 52,038.97 52,061.28 0.0K
12:16 52,061.00 52,063.80 52,040.94 52,043.50 0.0K
12:17 52,048.31 52,048.31 52,019.98 52,024.43 0.0K
12:18 52,025.76 52,025.76 51,996.98 52,011.62 0.0K
12:19 52,008.96 52,008.96 51,987.99 51,996.12 0.0K
12:20 51,989.95 52,014.57 51,989.95 52,014.57 0.0K
12:21 52,023.00 52,025.73 52,011.68 52,023.64 0.0K
12:22 52,019.13 52,019.13 51,993.28 51,996.94 0.0K
12:23 51,995.66 51,995.66 51,971.26 51,979.53 0.0K
12:24 51,983.93 52,014.28 51,981.94 52,006.26 0.0K
12:25 52,002.76 52,012.05 51,997.14 52,001.22 0.0K
12:26 52,001.10 52,022.06 51,991.68 52,022.06 0.0K
12:27 52,017.48 52,027.39 52,017.48 52,024.62 0.0K
12:28 52,023.35 52,032.17 52,017.66 52,030.58 0.0K
12:29 52,033.67 52,045.63 52,014.49 52,021.27 0.0K
12:30 52,023.91 52,042.60 52,018.52 52,034.44 0.0K
12:31 52,033.96 52,048.40 52,004.59 52,005.72 0.0K
12:32 52,005.57 52,009.60 51,983.22 52,008.52 0.0K
12:33 52,000.69 52,035.22 51,986.89 52,028.99 0.0K
12:34 52,028.41 52,055.82 52,028.41 52,047.89 0.0K
12:35 52,052.22 52,064.68 52,041.02 52,041.02 0.0K
12:36 52,042.74 52,042.74 52,004.32 52,004.32 0.0K
12:37 52,001.22 52,001.22 51,974.97 51,977.28 0.0K
12:38 51,982.10 52,015.43 51,973.95 52,015.43 0.0K
12:39 52,020.84 52,061.54 52,020.84 52,058.59 0.0K
12:40 52,059.14 52,079.91 52,059.14 52,070.86 0.0K
12:41 52,065.37 52,065.37 52,012.92 52,012.92 0.0K
12:42 52,012.81 52,023.38 52,012.28 52,023.38 0.0K
12:43 52,018.12 52,029.79 52,009.47 52,025.69 0.0K
12:44 52,027.04 52,035.54 52,024.24 52,035.00 0.0K
12:45 52,041.56 52,065.64 52,041.34 52,065.64 0.0K
12:46 52,062.43 52,071.98 52,058.45 52,066.12 0.0K
12:47 52,062.65 52,067.04 52,054.01 52,059.66 0.0K
12:48 52,067.06 52,074.85 52,064.33 52,073.93 0.0K
12:49 52,077.50 52,108.25 52,076.01 52,098.43 0.0K
12:50 52,101.71 52,112.70 52,101.71 52,107.22 0.0K
12:51 52,105.75 52,108.77 52,089.56 52,096.26 0.0K
12:52 52,095.07 52,095.07 52,052.63 52,052.63 0.0K
12:53 52,050.95 52,065.85 52,048.67 52,058.77 0.0K
12:54 52,060.25 52,061.84 52,046.98 52,051.32 0.0K
12:55 52,049.08 52,049.08 52,021.05 52,031.69 0.0K
12:56 52,037.63 52,049.79 52,019.80 52,019.80 0.0K
12:57 52,020.06 52,027.82 52,002.41 52,024.38 0.0K
12:58 52,025.00 52,047.95 52,025.00 52,047.95 0.0K
12:59 52,047.03 52,047.03 52,010.92 52,010.92 0.0K
13:00 52,004.55 52,018.84 51,999.93 52,006.49 0.0K
13:01 52,001.50 52,001.50 51,967.89 51,988.10 0.0K
13:02 51,989.30 52,031.25 51,989.30 52,031.25 0.0K
13:03 52,028.33 52,028.64 52,003.31 52,012.02 0.0K
13:04 52,011.83 52,014.84 51,984.32 52,004.06 0.0K
13:05 52,007.71 52,024.82 52,007.71 52,008.83 0.0K
13:06 52,011.40 52,011.40 52,001.83 52,002.92 0.0K
13:07 52,004.03 52,006.56 51,987.97 51,987.97 0.0K
13:08 51,989.53 51,996.23 51,974.74 51,978.24 0.0K
13:09 51,972.96 51,978.77 51,968.36 51,968.36 0.0K
13:10 51,968.37 51,974.09 51,960.74 51,972.35 0.0K
13:11 51,970.22 51,970.22 51,951.85 51,954.20 0.0K
13:12 51,957.68 51,961.32 51,939.36 51,939.81 0.0K
13:13 51,937.94 51,952.12 51,932.32 51,952.12 0.0K
13:14 51,951.66 51,981.91 51,951.66 51,979.49 0.0K
13:15 51,969.44 51,984.51 51,969.44 51,983.49 0.0K
13:16 51,981.48 51,981.48 51,950.82 51,950.82 0.0K
13:17 51,949.56 51,964.69 51,943.49 51,952.82 0.0K
13:18 51,954.66 51,964.73 51,952.04 51,963.18 0.0K
13:19 51,960.24 51,962.46 51,948.94 51,962.46 0.0K
13:20 51,968.10 52,014.55 51,968.10 52,014.55 0.0K
13:21 52,006.83 52,006.83 51,958.98 51,960.04 0.0K
13:22 51,958.56 51,987.88 51,958.13 51,988.03 0.0K
13:23 51,987.40 51,987.82 51,974.35 51,987.82 0.0K
13:24 51,984.73 51,984.73 51,958.64 51,967.90 0.0K
13:25 51,965.26 51,974.52 51,952.44 51,952.44 0.0K
13:26 51,949.38 51,949.38 51,930.74 51,934.49 0.0K
13:27 51,935.46 51,936.05 51,917.40 51,919.72 0.0K
13:28 51,916.77 51,916.77 51,875.06 51,902.65 0.0K
13:29 51,915.66 51,915.66 51,880.21 51,880.21 0.0K
13:30 51,878.65 51,885.11 51,851.43 51,869.64 0.0K
13:31 51,871.84 51,871.84 51,852.74 51,861.91 0.0K
13:32 51,865.10 51,904.55 51,865.10 51,904.55 0.0K
13:33 51,904.50 51,904.50 51,843.37 51,843.37 0.0K
13:34 51,839.47 51,845.59 51,785.43 51,791.97 0.0K
13:35 51,789.39 51,793.63 51,737.32 51,739.00 0.0K
13:36 51,735.57 51,737.46 51,693.05 51,719.44 0.0K
13:37 51,729.10 51,775.80 51,729.10 51,765.80 0.0K
13:38 51,759.89 51,759.89 51,669.98 51,676.58 0.0K
13:39 51,675.79 51,685.78 51,644.92 51,644.92 0.0K
13:40 51,637.96 51,639.67 51,607.97 51,607.97 0.0K
13:41 51,598.42 51,662.45 51,583.75 51,662.45 0.0K
13:42 51,664.20 51,715.15 51,664.20 51,703.37 0.0K
13:43 51,706.99 51,739.63 51,706.99 51,732.71 0.0K
13:44 51,733.97 51,733.97 51,710.49 51,725.36 0.0K
13:45 51,719.11 51,731.93 51,716.54 51,716.54 0.0K
13:46 51,713.98 51,739.51 51,713.03 51,739.51 0.0K
13:47 51,753.05 51,776.72 51,753.05 51,774.97 0.0K
13:48 51,772.94 51,772.94 51,760.30 51,760.28 0.0K
13:49 51,759.69 51,792.79 51,759.69 51,791.93 0.0K
13:50 51,810.56 51,842.35 51,810.56 51,813.33 0.0K
13:51 51,812.80 51,812.80 51,757.21 51,759.55 0.0K
13:52 51,760.50 51,760.50 51,712.07 51,716.31 0.0K
13:53 51,713.57 51,756.95 51,710.25 51,751.70 0.0K
13:54 51,750.91 51,753.59 51,743.79 51,744.31 0.0K
13:55 51,739.48 51,739.48 51,715.86 51,719.81 0.0K
13:56 51,719.02 51,732.87 51,712.67 51,716.32 0.0K
13:57 51,715.86 51,715.86 51,674.28 51,674.28 0.0K
13:58 51,674.66 51,681.92 51,671.33 51,679.90 0.0K
13:59 51,681.03 51,685.35 51,665.78 51,666.97 0.0K
14:00 51,668.27 51,708.01 51,668.27 51,701.20 0.0K
14:01 51,700.65 51,700.65 51,673.29 51,680.02 0.0K
14:02 51,679.36 51,720.93 51,679.36 51,717.21 0.0K
14:03 51,720.22 51,720.22 51,701.40 51,701.80 0.0K
14:04 51,711.69 51,736.19 51,711.69 51,734.16 0.0K
14:05 51,733.31 51,733.31 51,717.34 51,730.59 0.0K
14:06 51,728.01 51,757.97 51,717.22 51,753.72 0.0K
14:07 51,755.07 51,822.30 51,755.07 51,822.30 0.0K
14:08 51,837.39 51,842.90 51,811.93 51,813.76 0.0K
14:09 51,814.83 51,839.58 51,810.20 51,835.31 0.0K
14:10 51,837.16 51,857.63 51,837.16 51,855.18 0.0K
14:11 51,852.84 51,852.84 51,815.40 51,825.50 0.0K
14:12 51,826.94 51,830.81 51,808.56 51,825.67 0.0K
14:13 51,824.48 51,824.48 51,806.34 51,806.34 0.0K
14:14 51,803.79 51,822.74 51,797.99 51,797.99 0.0K
14:15 51,798.88 51,809.10 51,777.58 51,804.03 0.0K
14:16 51,803.15 51,803.15 51,771.08 51,787.73 0.0K
14:17 51,783.50 51,789.67 51,778.36 51,779.47 0.0K
14:18 51,776.37 51,776.37 51,741.16 51,749.80 0.0K
14:19 51,753.05 51,756.91 51,741.16 51,741.16 0.0K
14:20 51,741.02 51,790.89 51,741.02 51,790.89 0.0K
14:21 51,796.79 51,804.26 51,788.81 51,793.20 0.0K
14:22 51,826.63 51,839.59 51,821.44 51,827.23 0.0K
14:23 51,824.57 51,827.40 51,813.13 51,813.13 0.0K
14:24 51,808.51 51,835.10 51,808.51 51,829.10 0.0K
14:25 51,822.31 51,822.31 51,791.01 51,793.65 0.0K
14:26 51,793.63 51,793.63 51,781.75 51,787.79 0.0K
14:27 51,786.55 51,791.55 51,777.95 51,789.72 0.0K
14:28 51,785.92 51,785.92 51,761.86 51,770.59 0.0K
14:29 51,766.56 51,766.56 51,754.85 51,755.27 0.0K
14:30 51,754.98 51,771.59 51,748.45 51,769.17 0.0K
14:31 51,770.40 51,775.12 51,754.49 51,758.32 0.0K
14:32 51,758.93 51,788.99 51,758.93 51,781.45 0.0K
14:33 51,783.34 51,795.55 51,774.34 51,795.55 0.0K
14:34 51,799.79 51,814.94 51,799.79 51,803.81 0.0K
14:35 51,800.57 51,830.77 51,800.57 51,826.95 0.0K
14:36 51,825.18 51,848.62 51,825.18 51,840.30 0.0K
14:37 51,845.95 51,847.55 51,837.72 51,841.12 0.0K
14:38 51,839.82 51,841.13 51,825.36 51,831.13 0.0K
14:39 51,832.17 51,836.42 51,820.13 51,820.13 0.0K
14:40 51,821.23 51,823.78 51,816.91 51,818.20 0.0K
14:41 51,817.99 51,850.63 51,816.74 51,839.56 0.0K
14:42 51,840.52 51,859.71 51,824.81 51,859.30 0.0K
14:43 51,863.83 51,872.90 51,853.02 51,853.02 0.0K
14:44 51,846.66 51,846.66 51,838.71 51,843.00 0.0K
14:45 51,843.76 51,864.61 51,843.76 51,859.05 0.0K
14:46 51,861.68 51,864.87 51,845.64 51,852.09 0.0K
14:47 51,851.70 51,852.95 51,845.48 51,845.79 0.0K
14:48 51,846.91 51,848.81 51,840.19 51,840.19 0.0K
14:49 51,838.80 51,857.65 51,834.01 51,850.42 0.0K
14:50 51,846.16 51,865.29 51,846.16 51,854.88 0.0K
14:51 51,856.78 51,861.05 51,850.42 51,849.68 0.0K
14:52 51,849.47 51,850.54 51,841.08 51,843.66 0.0K
14:53 51,844.21 51,847.77 51,842.20 51,843.36 0.0K
14:54 51,840.86 51,840.86 51,819.41 51,819.41 0.0K
14:55 51,818.14 51,843.64 51,815.32 51,827.21 0.0K
14:56 51,825.96 51,828.42 51,808.96 51,809.09 0.0K
14:57 51,809.21 51,816.60 51,799.07 51,815.27 0.0K
14:58 51,815.49 51,815.49 51,792.01 51,792.01 0.0K
14:59 51,790.57 51,802.63 51,783.83 51,788.05 0.0K
15:00 51,785.16 51,785.16 51,747.14 51,750.46 0.0K
15:01 51,743.87 51,752.55 51,722.11 51,722.11 0.0K
15:02 51,719.97 51,719.97 51,670.69 51,681.62 0.0K
15:03 51,678.95 51,678.95 51,641.03 51,641.03 0.0K
15:04 51,644.54 51,687.51 51,644.54 51,664.87 0.0K
15:05 51,663.66 51,676.83 51,619.05 51,619.05 0.0K
15:06 51,614.14 51,630.00 51,585.55 51,630.00 0.0K
15:07 51,637.03 51,676.41 51,608.54 51,676.41 0.0K
15:08 51,684.35 51,710.10 51,684.35 51,698.08 0.0K
15:09 51,696.52 51,710.29 51,685.57 51,708.54 0.0K
15:10 51,705.62 51,726.59 51,701.97 51,726.59 0.0K
15:11 51,726.46 51,728.50 51,704.17 51,709.64 0.0K
15:12 51,712.12 51,752.91 51,712.12 51,752.91 0.0K
15:13 51,752.16 51,755.76 51,748.12 51,755.10 0.0K
15:14 51,758.21 51,769.61 51,754.63 51,757.12 0.0K
15:15 51,758.72 51,760.36 51,740.50 51,755.55 0.0K
15:16 51,753.42 51,753.42 51,708.18 51,707.51 0.0K
15:17 51,708.30 51,708.30 51,677.11 51,679.89 0.0K
15:18 51,674.17 51,674.17 51,641.58 51,646.14 0.0K
15:19 51,648.75 51,666.90 51,644.08 51,666.90 0.0K
15:20 51,672.26 51,695.35 51,672.26 51,693.26 0.0K
15:21 51,694.87 51,694.87 51,671.62 51,679.40 0.0K
15:22 51,678.04 51,684.58 51,655.65 51,662.52 0.0K
15:23 51,659.19 51,659.19 51,642.56 51,647.99 0.0K
15:24 51,641.97 51,666.29 51,641.97 51,658.68 0.0K
15:25 51,652.36 51,652.36 51,615.65 51,615.65 0.0K
15:26 51,613.37 51,648.63 51,613.37 51,641.55 0.0K
15:27 51,641.09 51,665.00 51,634.83 51,660.00 0.0K
15:28 51,660.34 51,678.90 51,660.34 51,661.86 0.0K
15:29 51,657.10 51,663.20 51,639.88 51,639.88 0.0K
15:30 51,644.61 51,650.13 51,623.11 51,623.11 0.0K
15:31 51,621.04 51,647.60 51,621.04 51,644.50 0.0K
15:32 51,644.02 51,649.17 51,627.13 51,635.94 0.0K
15:33 51,633.79 51,635.14 51,592.35 51,592.35 0.0K
15:34 51,594.95 51,613.61 51,584.01 51,584.01 0.0K
15:35 51,583.76 51,583.76 51,552.92 51,555.12 0.0K
15:36 51,556.25 51,556.25 51,511.51 51,531.36 0.0K
15:37 51,538.02 51,562.62 51,525.36 51,562.62 0.0K
15:38 51,569.41 51,628.54 51,559.22 51,622.86 0.0K
15:39 51,623.45 51,630.90 51,614.98 51,630.25 0.0K
15:40 51,631.49 51,651.78 51,631.49 51,648.77 0.0K
15:41 51,652.78 51,682.36 51,645.56 51,680.72 0.0K
15:42 51,682.91 51,682.91 51,641.47 51,641.47 0.0K
15:43 51,631.69 51,645.69 51,626.00 51,641.49 0.0K
15:44 51,642.94 51,642.94 51,585.75 51,585.75 0.0K
15:45 51,591.25 51,630.55 51,591.25 51,615.06 0.0K
15:46 51,608.46 51,621.03 51,605.25 51,610.12 0.0K
15:47 51,598.27 51,603.02 51,584.45 51,603.02 0.0K
15:48 51,606.02 51,606.02 51,591.01 51,593.72 0.0K
15:49 51,589.10 51,625.70 51,589.10 51,607.24 0.0K
15:50 51,593.12 51,606.62 51,576.03 51,606.18 0.0K
15:51 51,591.75 51,604.76 51,537.34 51,597.07 0.0K
15:52 51,606.86 51,626.45 51,598.05 51,599.48 0.0K
15:53 51,592.52 51,592.52 51,567.04 51,571.00 0.0K
15:54 51,572.69 51,592.80 51,454.50 51,462.69 0.0K
15:55 51,448.10 51,448.10 51,347.58 51,369.98 0.0K
15:56 51,358.48 51,461.63 51,358.48 51,429.56 0.0K
15:57 51,402.46 51,416.12 51,352.45 51,372.14 0.0K
15:58 51,384.23 51,402.96 51,374.06 51,400.73 0.0K
15:59 51,417.00 51,454.82 51,383.90 51,454.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available