NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40,293.37 40,534.96 40,293.37 40,510.32 0.0K
09:31 40,540.66 40,544.47 40,189.71 40,189.71 0.0K
09:32 40,174.12 40,551.11 40,153.15 40,551.11 0.0K
09:33 40,537.76 40,537.76 40,386.46 40,425.41 0.0K
09:34 40,463.15 40,669.38 40,463.15 40,506.83 0.0K
09:35 40,490.61 40,551.16 40,384.71 40,416.88 0.0K
09:36 40,409.33 40,528.53 40,409.33 40,516.09 0.0K
09:37 40,483.13 40,483.13 40,159.10 40,171.19 0.0K
09:38 40,174.64 40,505.43 40,171.90 40,505.43 0.0K
09:39 40,479.81 40,621.34 40,383.83 40,383.83 0.0K
09:40 40,412.76 40,412.76 40,142.28 40,142.28 0.0K
09:41 40,130.62 40,244.34 40,101.33 40,138.33 0.0K
09:42 40,105.47 40,147.51 39,998.73 40,022.81 0.0K
09:43 40,007.87 40,069.93 39,896.46 40,058.77 0.0K
09:44 40,054.55 40,065.21 39,974.39 40,059.42 0.0K
09:45 40,048.61 40,264.37 40,048.61 40,264.37 0.0K
09:46 40,241.30 40,434.25 40,228.91 40,383.86 0.0K
09:47 40,368.13 40,441.49 40,327.49 40,327.49 0.0K
09:48 40,340.61 40,511.80 40,340.61 40,471.48 0.0K
09:49 40,432.47 40,481.49 40,390.93 40,450.13 0.0K
09:50 40,448.56 40,558.45 40,251.67 40,558.45 0.0K
09:51 40,606.09 40,606.09 40,281.13 40,290.38 0.0K
09:52 40,285.19 40,405.15 40,204.45 40,217.84 0.0K
09:53 40,240.67 40,287.66 40,186.97 40,284.42 0.0K
09:54 40,271.74 40,271.74 40,088.23 40,159.57 0.0K
09:55 40,165.88 40,195.66 40,097.41 40,140.01 0.0K
09:56 40,100.52 40,137.14 39,995.90 39,995.90 0.0K
09:57 39,993.63 40,103.93 39,983.10 40,050.90 0.0K
09:58 40,049.93 40,049.93 39,873.09 39,897.27 0.0K
09:59 39,869.78 39,899.77 39,812.99 39,852.74 0.0K
10:00 39,799.86 39,964.77 39,737.30 39,749.45 0.0K
10:01 39,711.78 39,711.78 39,523.12 39,562.39 0.0K
10:02 39,581.68 39,751.56 39,533.16 39,751.56 0.0K
10:03 39,760.59 39,772.31 39,706.39 39,760.31 0.0K
10:04 39,766.87 39,856.83 39,759.67 39,759.67 0.0K
10:05 39,752.40 39,917.69 39,736.77 39,916.10 0.0K
10:06 39,912.46 39,953.63 39,723.44 39,725.17 0.0K
10:07 39,738.95 39,738.95 39,587.56 39,659.27 0.0K
10:08 39,629.12 39,872.28 39,629.12 39,845.33 0.0K
10:09 39,844.42 39,874.68 39,778.08 39,844.22 0.0K
10:10 39,797.33 39,797.33 39,620.69 39,644.57 0.0K
10:11 39,607.68 39,720.33 39,563.08 39,563.08 0.0K
10:12 39,572.24 39,572.24 39,424.02 39,478.41 0.0K
10:13 39,476.58 39,688.23 39,476.58 39,688.23 0.0K
10:14 39,669.78 39,677.98 39,607.43 39,607.43 0.0K
10:15 39,623.18 39,789.08 39,623.18 39,748.40 0.0K
10:16 39,742.10 39,813.80 39,694.94 39,712.60 0.0K
10:17 39,728.40 39,745.35 39,671.77 39,690.42 0.0K
10:18 39,643.86 39,776.22 39,643.86 39,732.74 0.0K
10:19 39,716.35 39,716.35 39,559.99 39,572.97 0.0K
10:20 39,569.85 39,701.32 39,569.85 39,626.60 0.0K
10:21 39,632.58 39,820.10 39,532.45 39,783.70 0.0K
10:22 39,797.78 39,870.18 39,776.02 39,870.18 0.0K
10:23 39,866.36 39,985.90 39,866.36 39,957.23 0.0K
10:24 39,965.18 40,049.83 39,918.78 40,013.80 0.0K
10:25 40,012.22 40,078.70 39,989.64 40,062.57 0.0K
10:26 40,077.73 40,104.92 40,019.12 40,061.64 0.0K
10:27 40,074.72 40,141.72 39,999.23 39,999.23 0.0K
10:28 39,966.51 39,988.54 39,905.91 39,983.62 0.0K
10:29 39,975.93 39,979.31 39,777.97 39,777.97 0.0K
10:30 39,799.21 39,963.13 39,799.21 39,963.13 0.0K
10:31 39,941.99 40,126.29 39,932.12 40,120.42 0.0K
10:32 40,135.05 40,140.07 40,039.06 40,046.08 0.0K
10:33 40,051.98 40,161.72 40,051.98 40,140.47 0.0K
10:34 40,133.28 40,221.33 40,133.28 40,218.54 0.0K
10:35 40,201.89 40,217.80 40,139.92 40,167.62 0.0K
10:36 40,162.23 40,312.96 40,159.85 40,312.96 0.0K
10:37 40,294.85 40,322.03 40,144.74 40,144.74 0.0K
10:38 40,144.68 40,229.86 40,121.90 40,214.23 0.0K
10:39 40,218.23 40,243.95 40,161.84 40,188.09 0.0K
10:40 40,182.67 40,258.67 40,182.67 40,257.15 0.0K
10:41 40,263.59 40,352.34 40,189.63 40,208.48 0.0K
10:42 40,179.70 40,378.43 40,179.70 40,350.42 0.0K
10:43 40,327.04 40,327.04 40,092.22 40,092.22 0.0K
10:44 40,067.56 40,097.32 40,034.60 40,063.81 0.0K
10:45 40,068.70 40,101.32 39,992.07 40,044.08 0.0K
10:46 40,048.97 40,109.10 40,031.55 40,073.36 0.0K
10:47 40,042.02 40,042.02 39,926.46 39,926.46 0.0K
10:48 39,927.34 39,927.34 39,829.68 39,839.51 0.0K
10:49 39,840.93 39,852.54 39,748.18 39,830.68 0.0K
10:50 39,814.10 39,849.80 39,797.55 39,819.90 0.0K
10:51 39,828.03 39,899.04 39,765.71 39,790.70 0.0K
10:52 39,789.45 39,835.41 39,732.83 39,748.93 0.0K
10:53 39,731.19 39,766.77 39,682.70 39,766.77 0.0K
10:54 39,763.71 39,846.07 39,756.10 39,805.98 0.0K
10:55 39,855.40 39,897.07 39,746.09 39,760.63 0.0K
10:56 39,757.83 39,768.23 39,634.08 39,634.08 0.0K
10:57 39,649.03 39,654.13 39,626.33 39,651.04 0.0K
10:58 39,648.02 39,648.02 39,520.79 39,520.79 0.0K
10:59 39,510.78 39,510.78 39,445.47 39,478.94 0.0K
11:00 39,474.40 39,505.07 39,430.43 39,431.88 0.0K
11:01 39,463.06 39,519.38 39,432.59 39,439.32 0.0K
11:02 39,443.33 39,471.46 39,404.26 39,457.83 0.0K
11:03 39,445.77 39,517.90 39,426.61 39,494.89 0.0K
11:04 39,494.43 39,535.50 39,457.78 39,520.83 0.0K
11:05 39,510.80 39,633.67 39,472.39 39,614.31 0.0K
11:06 39,616.02 39,744.09 39,580.96 39,744.09 0.0K
11:07 39,737.42 39,774.67 39,697.58 39,759.84 0.0K
11:08 39,754.81 39,788.70 39,727.27 39,779.56 0.0K
11:09 39,776.28 39,861.00 39,776.28 39,844.21 0.0K
11:10 39,842.41 39,844.22 39,786.41 39,821.17 0.0K
11:11 39,811.00 39,824.99 39,732.90 39,732.90 0.0K
11:12 39,732.21 39,780.73 39,718.37 39,718.37 0.0K
11:13 39,718.95 39,718.95 39,655.14 39,661.85 0.0K
11:14 39,657.51 39,657.51 39,472.82 39,486.04 0.0K
11:15 39,474.29 39,514.60 39,472.43 39,477.39 0.0K
11:16 39,455.70 39,477.47 39,356.97 39,364.40 0.0K
11:17 39,370.63 39,370.63 39,307.38 39,336.02 0.0K
11:18 39,364.24 39,381.19 39,313.99 39,349.06 0.0K
11:19 39,343.78 39,343.78 39,297.66 39,318.93 0.0K
11:20 39,320.90 39,335.50 39,289.40 39,308.03 0.0K
11:21 39,307.84 39,324.03 39,240.42 39,240.42 0.0K
11:22 39,235.53 39,266.15 39,170.35 39,170.35 0.0K
11:23 39,143.79 39,143.79 39,058.99 39,097.46 0.0K
11:24 39,105.97 39,144.01 39,076.71 39,144.01 0.0K
11:25 39,139.96 39,184.15 39,102.56 39,102.56 0.0K
11:26 39,091.22 39,195.02 39,046.45 39,191.50 0.0K
11:27 39,194.12 39,194.12 39,101.91 39,101.91 0.0K
11:28 39,086.52 39,102.61 39,043.14 39,043.14 0.0K
11:29 39,038.89 39,055.34 38,958.56 38,964.55 0.0K
11:30 38,963.17 39,038.59 38,962.07 38,963.74 0.0K
11:31 38,970.93 38,982.83 38,869.51 38,871.34 0.0K
11:32 38,886.41 38,965.71 38,859.46 38,917.88 0.0K
11:33 38,908.26 38,908.26 38,746.02 38,758.63 0.0K
11:34 38,760.41 38,936.58 38,760.41 38,936.58 0.0K
11:35 38,934.16 38,934.16 38,858.83 38,871.72 0.0K
11:36 38,866.94 38,957.04 38,832.63 38,957.04 0.0K
11:37 38,977.57 38,977.57 38,812.55 38,838.86 0.0K
11:38 38,831.23 38,870.79 38,792.13 38,860.99 0.0K
11:39 38,831.98 38,831.98 38,749.45 38,751.78 0.0K
11:40 38,765.20 38,876.25 38,765.20 38,876.25 0.0K
11:41 38,854.23 38,897.86 38,813.26 38,813.26 0.0K
11:42 38,806.50 38,940.58 38,778.73 38,929.12 0.0K
11:43 38,918.48 38,926.87 38,795.38 38,807.58 0.0K
11:44 38,782.98 38,782.98 38,646.63 38,683.06 0.0K
11:45 38,671.82 38,806.78 38,623.09 38,806.78 0.0K
11:46 38,811.79 38,811.79 38,701.80 38,735.72 0.0K
11:47 38,742.14 38,765.58 38,622.16 38,632.76 0.0K
11:48 38,617.17 38,634.48 38,549.57 38,563.30 0.0K
11:49 38,560.49 38,578.07 38,530.76 38,537.39 0.0K
11:50 38,532.82 38,560.33 38,454.40 38,454.40 0.0K
11:51 38,466.85 38,466.85 38,330.21 38,335.67 0.0K
11:52 38,335.44 38,347.00 38,264.00 38,347.00 0.0K
11:53 38,376.99 38,487.18 38,376.99 38,446.10 0.0K
11:54 38,425.87 38,587.84 38,420.09 38,587.84 0.0K
11:55 38,612.92 38,648.41 38,474.73 38,480.48 0.0K
11:56 38,464.40 38,476.22 38,366.08 38,368.86 0.0K
11:57 38,366.96 38,386.69 38,233.55 38,235.05 0.0K
11:58 38,228.90 38,241.58 38,062.28 38,119.07 0.0K
11:59 38,171.75 38,203.08 38,129.20 38,136.64 0.0K
12:00 38,167.91 38,326.69 38,159.02 38,176.33 0.0K
12:01 38,166.97 38,176.94 37,881.02 37,881.02 0.0K
12:02 37,895.85 38,030.76 37,870.30 38,030.76 0.0K
12:03 38,037.71 38,037.71 37,824.29 37,824.29 0.0K
12:04 37,840.35 37,945.53 37,819.39 37,819.39 0.0K
12:05 37,755.12 37,794.03 37,646.68 37,683.65 0.0K
12:06 37,683.60 37,850.10 37,642.83 37,844.46 0.0K
12:07 37,858.09 37,960.08 37,831.22 37,960.08 0.0K
12:08 38,003.77 38,031.30 37,930.06 37,992.98 0.0K
12:09 38,035.52 38,121.20 37,983.16 37,989.87 0.0K
12:10 37,968.51 37,979.26 37,801.96 37,872.26 0.0K
12:11 37,880.75 38,111.98 37,797.91 38,111.98 0.0K
12:12 38,107.30 38,107.30 37,981.80 37,981.80 0.0K
12:13 37,983.44 37,983.44 37,829.65 37,840.56 0.0K
12:14 37,835.53 37,835.53 37,678.03 37,703.41 0.0K
12:15 37,680.98 37,686.79 37,565.03 37,637.92 0.0K
12:16 37,625.03 37,625.03 37,516.62 37,581.26 0.0K
12:17 37,627.03 37,627.03 37,511.80 37,511.80 0.0K
12:18 37,484.06 37,484.06 37,285.42 37,302.30 0.0K
12:19 37,310.68 37,439.63 37,265.22 37,384.80 0.0K
12:20 37,349.46 37,349.46 37,273.24 37,273.24 0.0K
12:21 37,287.74 37,287.74 37,039.31 37,054.77 0.0K
12:22 37,047.55 37,061.64 36,824.00 36,824.00 0.0K
12:23 36,798.86 37,032.44 36,714.96 36,953.06 0.0K
12:24 36,992.68 37,198.47 36,992.68 37,187.17 0.0K
12:25 37,192.06 37,192.06 36,962.32 36,988.12 0.0K
12:26 36,946.22 36,976.28 36,859.92 36,976.28 0.0K
12:27 36,968.81 36,968.81 36,591.65 36,685.46 0.0K
12:28 36,693.79 37,008.26 36,682.35 37,008.26 0.0K
12:29 37,019.85 37,160.94 36,956.35 36,956.35 0.0K
12:30 36,931.27 37,375.50 36,931.27 37,366.31 0.0K
12:31 37,346.77 37,463.00 37,259.76 37,463.00 0.0K
12:32 37,439.23 37,618.20 37,439.23 37,571.22 0.0K
12:33 37,563.34 37,636.49 37,517.28 37,590.12 0.0K
12:34 37,607.12 37,711.89 37,502.75 37,711.89 0.0K
12:35 37,697.21 37,699.53 37,519.89 37,519.89 0.0K
12:36 37,539.63 37,667.78 37,539.63 37,646.28 0.0K
12:37 37,627.75 37,888.02 37,627.75 37,863.35 0.0K
12:38 37,891.59 37,934.58 37,850.67 37,927.95 0.0K
12:39 37,885.75 37,985.77 37,874.81 37,894.71 0.0K
12:40 37,897.97 37,897.97 37,715.22 37,718.80 0.0K
12:41 37,753.80 37,852.44 37,711.51 37,783.49 0.0K
12:42 37,784.94 37,897.39 37,754.81 37,859.64 0.0K
12:43 37,833.98 37,932.10 37,775.88 37,790.16 0.0K
12:44 37,787.74 37,912.54 37,692.70 37,871.34 0.0K
12:45 37,886.72 37,886.72 37,610.78 37,619.28 0.0K
12:46 37,607.02 37,730.70 37,607.02 37,675.96 0.0K
12:47 37,651.18 37,774.93 37,548.38 37,766.60 0.0K
12:48 37,785.28 37,858.57 37,781.22 37,858.57 0.0K
12:49 37,835.83 38,215.23 37,835.83 38,171.00 0.0K
12:50 38,173.00 38,195.85 38,082.49 38,180.77 0.0K
12:51 38,184.43 38,308.99 38,120.59 38,252.85 0.0K
12:52 38,229.53 38,229.53 38,032.05 38,058.66 0.0K
12:53 38,069.00 38,086.72 38,008.56 38,042.98 0.0K
12:54 38,048.04 38,048.04 37,837.84 37,927.46 0.0K
12:55 37,924.83 37,988.72 37,912.88 37,974.89 0.0K
12:56 38,005.55 38,049.95 37,945.32 37,955.22 0.0K
12:57 37,928.61 38,195.42 37,923.50 38,149.29 0.0K
12:58 38,156.86 38,284.87 38,125.44 38,284.87 0.0K
12:59 38,328.85 38,328.85 38,224.04 38,268.92 0.0K
13:00 38,223.52 38,478.94 38,223.52 38,478.94 0.0K
13:01 38,503.38 38,503.38 38,172.28 38,206.73 0.0K
13:02 38,211.70 39,018.37 38,192.00 38,767.81 0.0K
13:03 38,772.18 38,772.18 38,406.60 38,406.60 0.0K
13:04 38,417.67 38,531.65 38,417.67 38,477.87 0.0K
13:05 38,475.47 38,475.47 38,217.45 38,216.77 0.0K
13:06 38,151.03 38,233.64 38,093.93 38,233.64 0.0K
13:07 38,253.08 38,253.08 37,979.96 38,024.27 0.0K
13:08 38,006.45 38,140.37 38,006.45 38,089.56 0.0K
13:09 38,092.97 38,092.97 37,911.01 37,914.64 0.0K
13:10 37,919.72 37,953.50 37,683.45 37,683.45 0.0K
13:11 37,677.07 37,748.28 37,540.81 37,542.01 0.0K
13:12 37,549.85 37,568.77 37,414.01 37,537.79 0.0K
13:13 37,531.98 37,531.98 37,337.32 37,337.32 0.0K
13:14 37,334.94 37,417.89 37,323.27 37,381.49 0.0K
13:15 37,387.42 37,401.88 37,297.77 37,401.88 0.0K
13:16 37,412.36 37,521.25 37,379.70 37,415.93 0.0K
13:17 37,419.22 37,419.22 37,322.25 37,390.43 0.0K
13:18 37,416.54 37,593.19 37,401.64 37,571.10 0.0K
13:19 37,571.10 37,571.10 37,479.09 37,521.29 0.0K
13:20 37,530.65 37,556.55 37,400.99 37,443.20 0.0K
13:21 37,412.57 37,412.57 37,192.94 37,210.62 0.0K
13:22 37,231.75 37,349.66 37,105.43 37,335.15 0.0K
13:23 37,312.18 37,490.67 37,312.18 37,464.72 0.0K
13:24 37,467.32 37,591.22 37,459.80 37,575.04 0.0K
13:25 37,582.66 37,856.65 37,582.66 37,856.65 0.0K
13:26 37,844.26 37,947.03 37,826.19 37,935.50 0.0K
13:27 37,916.38 38,052.13 37,903.24 38,004.71 0.0K
13:28 38,044.88 38,125.07 38,044.88 38,102.41 0.0K
13:29 38,096.93 38,176.28 38,042.71 38,152.82 0.0K
13:30 38,141.18 38,237.77 38,025.37 38,121.16 0.0K
13:31 38,108.33 38,167.23 38,108.33 38,129.76 0.0K
13:32 38,135.10 38,291.05 38,135.10 38,280.89 0.0K
13:33 38,284.08 38,430.58 38,265.78 38,399.64 0.0K
13:34 38,382.03 38,405.90 38,213.88 38,213.88 0.0K
13:35 38,201.78 38,292.19 38,199.11 38,255.10 0.0K
13:36 38,236.44 38,436.14 38,231.15 38,348.94 0.0K
13:37 38,302.41 38,536.01 38,275.62 38,373.91 0.0K
13:38 38,360.28 38,541.49 38,360.28 38,541.49 0.0K
13:39 38,556.03 38,556.03 38,256.70 38,256.70 0.0K
13:40 38,244.01 38,313.65 38,199.78 38,203.68 0.0K
13:41 38,195.41 38,382.66 38,195.41 38,332.27 0.0K
13:42 38,343.87 38,499.29 38,323.12 38,494.60 0.0K
13:43 38,500.88 38,606.63 38,462.87 38,606.63 0.0K
13:44 38,611.33 38,651.87 38,426.22 38,651.87 0.0K
13:45 38,629.29 38,838.68 38,629.29 38,802.81 0.0K
13:46 38,811.18 38,943.89 38,767.96 38,767.96 0.0K
13:47 38,784.48 38,791.54 38,605.48 38,605.48 0.0K
13:48 38,596.15 38,663.03 38,584.32 38,634.09 0.0K
13:49 38,635.06 38,643.60 38,568.38 38,596.62 0.0K
13:50 38,612.24 38,819.87 38,612.24 38,819.87 0.0K
13:51 38,822.68 38,927.51 38,699.93 38,699.93 0.0K
13:52 38,685.27 38,685.27 38,558.58 38,558.58 0.0K
13:53 38,530.70 38,654.91 38,478.17 38,654.91 0.0K
13:54 38,661.53 38,870.49 38,660.95 38,849.51 0.0K
13:55 38,868.66 39,020.16 38,859.58 38,960.17 0.0K
13:56 38,978.56 39,080.66 38,927.50 39,060.54 0.0K
13:57 39,057.50 39,063.25 38,971.60 38,987.37 0.0K
13:58 38,989.75 39,121.18 38,989.75 39,086.61 0.0K
13:59 39,077.50 39,106.81 38,951.63 38,951.63 0.0K
14:00 38,950.02 38,950.02 38,849.32 38,950.44 0.0K
14:01 38,996.18 39,206.33 38,996.18 39,123.66 0.0K
14:02 39,122.57 39,246.97 39,103.16 39,246.97 0.0K
14:03 39,241.11 39,414.90 39,223.68 39,402.12 0.0K
14:04 39,402.28 39,491.06 39,349.40 39,409.13 0.0K
14:05 39,407.57 39,488.28 39,388.67 39,412.79 0.0K
14:06 39,422.64 39,451.58 39,209.88 39,209.88 0.0K
14:07 39,204.13 39,321.64 39,204.13 39,233.76 0.0K
14:08 39,230.50 39,230.50 38,900.30 38,900.30 0.0K
14:09 38,866.67 38,938.42 38,646.39 38,688.79 0.0K
14:10 38,679.49 38,753.25 38,567.90 38,686.84 0.0K
14:11 38,703.35 38,703.35 38,569.94 38,589.23 0.0K
14:12 38,558.06 38,613.19 38,517.72 38,613.19 0.0K
14:13 38,651.77 38,651.77 38,536.27 38,536.27 0.0K
14:14 38,466.10 38,472.23 38,347.66 38,377.32 0.0K
14:15 38,374.44 38,438.18 38,279.25 38,438.18 0.0K
14:16 38,453.37 38,495.30 38,351.96 38,366.81 0.0K
14:17 38,378.97 38,533.43 38,378.97 38,518.57 0.0K
14:18 38,531.24 38,687.48 38,531.24 38,657.13 0.0K
14:19 38,655.65 38,746.68 38,612.83 38,636.60 0.0K
14:20 38,656.75 38,904.32 38,656.75 38,896.81 0.0K
14:21 38,949.71 39,054.50 38,937.11 39,054.50 0.0K
14:22 39,067.81 39,322.38 39,067.43 39,272.52 0.0K
14:23 39,286.43 39,326.64 39,241.39 39,291.47 0.0K
14:24 39,298.23 39,403.09 39,248.06 39,272.98 0.0K
14:25 39,224.70 39,385.56 39,166.59 39,385.56 0.0K
14:26 39,364.48 39,540.99 39,352.12 39,533.83 0.0K
14:27 39,552.17 39,567.34 39,473.58 39,527.12 0.0K
14:28 39,511.62 39,640.57 39,497.71 39,522.25 0.0K
14:29 39,524.31 39,635.59 39,524.31 39,589.85 0.0K
14:30 39,607.90 39,646.04 39,531.31 39,572.99 0.0K
14:31 39,562.13 39,759.93 39,562.13 39,759.93 0.0K
14:32 39,762.72 39,790.58 39,724.04 39,778.76 0.0K
14:33 39,785.56 39,812.46 39,605.52 39,616.54 0.0K
14:34 39,609.69 39,613.36 39,433.96 39,433.96 0.0K
14:35 39,421.24 39,421.24 39,285.90 39,290.21 0.0K
14:36 39,321.71 39,381.73 39,197.35 39,291.82 0.0K
14:37 39,297.88 39,425.57 39,266.58 39,425.57 0.0K
14:38 39,427.24 39,563.01 39,427.24 39,551.06 0.0K
14:39 39,535.27 39,547.82 39,445.33 39,527.34 0.0K
14:40 39,525.90 39,609.21 39,504.30 39,525.26 0.0K
14:41 39,526.07 39,627.74 39,424.60 39,619.41 0.0K
14:42 39,622.35 39,752.69 39,610.15 39,734.61 0.0K
14:43 39,743.32 39,743.32 39,675.57 39,738.02 0.0K
14:44 39,760.00 39,798.91 39,760.00 39,785.91 0.0K
14:45 39,777.44 39,785.43 39,541.42 39,546.77 0.0K
14:46 39,507.85 39,562.70 39,393.22 39,393.22 0.0K
14:47 39,396.71 39,401.88 39,250.82 39,356.31 0.0K
14:48 39,374.16 39,374.16 39,224.89 39,274.70 0.0K
14:49 39,298.53 39,328.34 39,194.13 39,328.34 0.0K
14:50 39,346.16 39,552.16 39,346.16 39,531.45 0.0K
14:51 39,512.23 39,566.32 39,390.87 39,390.87 0.0K
14:52 39,352.39 39,352.39 39,155.26 39,181.72 0.0K
14:53 39,223.02 39,254.00 39,202.86 39,240.24 0.0K
14:54 39,251.51 39,269.06 39,042.69 39,042.52 0.0K
14:55 39,051.60 39,111.36 38,894.46 39,098.20 0.0K
14:56 39,072.18 39,239.41 39,072.18 39,239.41 0.0K
14:57 39,241.22 39,385.51 39,233.23 39,385.51 0.0K
14:58 39,389.61 39,426.73 39,356.08 39,387.57 0.0K
14:59 39,376.21 39,416.72 39,303.94 39,309.88 0.0K
15:00 39,299.21 39,596.07 39,142.77 39,568.49 0.0K
15:01 39,568.64 39,659.70 39,559.64 39,633.83 0.0K
15:02 39,635.65 39,746.62 39,603.10 39,746.62 0.0K
15:03 39,765.40 39,765.40 39,664.17 39,687.65 0.0K
15:04 39,689.03 39,691.85 39,642.16 39,672.17 0.0K
15:05 39,675.24 39,753.65 39,629.37 39,629.37 0.0K
15:06 39,600.59 39,633.24 39,546.23 39,608.30 0.0K
15:07 39,553.32 39,553.32 39,315.88 39,370.55 0.0K
15:08 39,355.93 39,355.93 39,085.23 39,085.23 0.0K
15:09 39,092.41 39,139.39 38,951.57 38,956.36 0.0K
15:10 39,006.74 39,081.56 38,891.50 39,081.56 0.0K
15:11 39,092.20 39,114.83 39,012.53 39,039.95 0.0K
15:12 39,041.78 39,044.00 38,857.77 38,951.98 0.0K
15:13 38,961.46 39,067.84 38,961.46 39,017.48 0.0K
15:14 38,999.32 39,056.03 38,929.78 39,027.26 0.0K
15:15 39,037.17 39,096.33 38,967.90 38,991.85 0.0K
15:16 39,003.69 39,070.89 38,962.05 39,026.32 0.0K
15:17 39,015.99 39,079.41 38,878.71 39,054.84 0.0K
15:18 39,045.06 39,163.79 39,045.06 39,099.97 0.0K
15:19 39,121.95 39,315.66 39,076.08 39,286.50 0.0K
15:20 39,288.81 39,404.24 39,267.45 39,397.20 0.0K
15:21 39,409.87 39,522.56 39,400.96 39,493.16 0.0K
15:22 39,512.33 39,518.30 39,340.97 39,371.35 0.0K
15:23 39,403.26 39,434.66 39,269.98 39,281.23 0.0K
15:24 39,272.36 39,272.36 39,027.87 39,085.88 0.0K
15:25 39,079.47 39,187.15 39,056.53 39,127.05 0.0K
15:26 39,312.84 39,312.84 39,057.49 39,086.75 0.0K
15:27 39,097.12 39,097.12 39,004.51 39,020.94 0.0K
15:28 39,034.80 39,097.74 38,900.88 38,900.88 0.0K
15:29 38,857.23 38,865.50 38,627.04 38,631.92 0.0K
15:30 38,587.49 38,754.53 38,587.49 38,754.53 0.0K
15:31 38,796.70 38,950.43 38,794.23 38,941.19 0.0K
15:32 38,940.68 39,098.27 38,915.88 38,947.60 0.0K
15:33 38,951.04 39,026.93 38,909.75 39,016.50 0.0K
15:34 39,005.23 39,015.19 38,916.37 38,916.37 0.0K
15:35 38,897.49 38,897.49 38,785.32 38,879.53 0.0K
15:36 38,882.72 38,960.53 38,737.82 38,737.82 0.0K
15:37 38,740.05 38,753.93 38,663.71 38,693.36 0.0K
15:38 38,687.35 38,716.70 38,611.87 38,636.81 0.0K
15:39 38,653.07 38,653.07 38,554.83 38,554.83 0.0K
15:40 38,566.90 38,620.90 38,405.95 38,405.95 0.0K
15:41 38,399.74 38,399.74 38,294.08 38,294.08 0.0K
15:42 38,282.79 38,311.87 38,189.53 38,201.23 0.0K
15:43 38,189.66 38,189.66 38,043.11 38,043.11 0.0K
15:44 38,045.84 38,071.83 37,990.79 38,028.35 0.0K
15:45 38,047.42 38,225.86 37,986.91 38,225.86 0.0K
15:46 38,216.87 38,357.43 38,166.73 38,350.12 0.0K
15:47 38,352.06 38,404.99 38,311.91 38,313.22 0.0K
15:48 38,298.46 38,307.15 38,129.37 38,135.26 0.0K
15:49 38,139.72 38,262.58 38,076.35 38,262.58 0.0K
15:50 38,480.40 38,745.68 38,480.40 38,745.68 0.0K
15:51 38,750.93 38,882.32 38,685.28 38,843.01 0.0K
15:52 38,836.28 38,973.75 38,819.06 38,950.61 0.0K
15:53 38,950.69 39,035.03 38,874.07 38,976.43 0.0K
15:54 39,019.65 39,181.14 38,999.43 39,173.45 0.0K
15:55 39,082.52 39,082.52 38,671.86 38,912.52 0.0K
15:56 38,941.37 39,301.89 38,941.37 39,254.66 0.0K
15:57 39,230.82 39,315.43 39,208.29 39,212.31 0.0K
15:58 39,197.80 39,229.73 39,062.22 39,061.80 0.0K
15:59 39,016.00 39,052.97 38,972.35 39,035.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available