NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38,883.92 38,982.38 38,883.92 38,953.18 0.0K
09:31 38,922.51 38,951.73 38,758.85 38,758.85 0.0K
09:32 38,717.46 38,742.03 38,562.82 38,583.13 0.0K
09:33 38,596.72 38,695.27 38,545.35 38,675.75 0.0K
09:34 38,681.64 38,727.76 38,557.44 38,727.76 0.0K
09:35 38,727.16 38,879.58 38,727.16 38,798.38 0.0K
09:36 38,814.15 38,959.28 38,749.87 38,807.37 0.0K
09:37 38,817.30 38,817.30 38,714.01 38,714.01 0.0K
09:38 38,687.67 38,905.54 38,631.39 38,905.54 0.0K
09:39 38,952.84 39,234.32 38,952.84 39,135.80 0.0K
09:40 39,140.20 39,140.20 38,918.71 38,918.71 0.0K
09:41 38,915.95 38,915.95 38,805.28 38,880.10 0.0K
09:42 38,854.17 39,083.10 38,788.96 39,083.10 0.0K
09:43 39,092.41 39,383.98 39,092.41 39,295.18 0.0K
09:44 39,264.17 39,369.69 39,246.64 39,271.23 0.0K
09:45 39,251.37 39,372.28 39,251.37 39,355.77 0.0K
09:46 39,414.38 39,611.86 39,414.38 39,525.35 0.0K
09:47 39,553.61 39,587.06 39,531.39 39,572.88 0.0K
09:48 39,554.94 39,614.06 39,491.75 39,491.75 0.0K
09:49 39,464.10 39,574.26 39,415.57 39,484.13 0.0K
09:50 39,458.15 39,499.38 39,286.76 39,286.76 0.0K
09:51 39,312.31 39,405.46 39,295.35 39,361.27 0.0K
09:52 39,332.36 39,543.18 39,332.36 39,523.68 0.0K
09:53 39,489.29 39,632.69 39,479.70 39,612.18 0.0K
09:54 39,620.98 39,705.32 39,620.98 39,652.79 0.0K
09:55 39,642.46 39,642.46 39,482.08 39,514.46 0.0K
09:56 39,514.38 39,632.54 39,514.38 39,612.13 0.0K
09:57 39,598.69 39,601.77 39,497.62 39,510.64 0.0K
09:58 39,516.91 39,558.28 39,444.00 39,444.00 0.0K
09:59 39,489.51 39,498.69 39,413.15 39,413.15 0.0K
10:00 39,311.78 39,407.13 39,192.64 39,214.23 0.0K
10:01 39,217.10 39,357.84 39,081.79 39,081.79 0.0K
10:02 39,100.15 39,130.63 39,001.46 39,045.57 0.0K
10:03 39,034.77 39,034.77 38,884.15 38,998.78 0.0K
10:04 38,957.69 39,143.63 38,957.69 39,143.63 0.0K
10:05 39,138.76 39,193.81 39,110.72 39,117.20 0.0K
10:06 39,143.17 39,156.60 39,059.91 39,140.00 0.0K
10:07 39,186.39 39,490.71 39,186.39 39,450.86 0.0K
10:08 39,461.96 39,573.13 39,428.29 39,437.73 0.0K
10:09 39,435.31 39,506.88 39,388.29 39,497.22 0.0K
10:10 39,527.90 39,567.86 39,471.99 39,490.60 0.0K
10:11 39,474.50 39,474.50 39,117.19 39,188.23 0.0K
10:12 39,184.23 39,184.23 39,043.83 39,090.24 0.0K
10:13 39,089.05 39,271.40 39,050.04 39,191.58 0.0K
10:14 39,188.72 39,238.39 39,136.29 39,238.39 0.0K
10:15 39,250.41 39,377.71 39,213.98 39,364.24 0.0K
10:16 39,399.61 39,422.30 39,226.27 39,262.00 0.0K
10:17 39,244.31 39,244.31 39,057.22 39,064.46 0.0K
10:18 39,040.52 39,089.65 38,972.77 38,972.77 0.0K
10:19 38,960.79 38,960.79 38,792.79 38,795.27 0.0K
10:20 38,775.17 38,775.17 38,652.00 38,652.00 0.0K
10:21 38,632.49 38,632.49 38,476.05 38,574.17 0.0K
10:22 38,573.27 38,581.63 38,421.58 38,432.29 0.0K
10:23 38,409.91 38,409.91 38,248.85 38,270.19 0.0K
10:24 38,295.66 38,521.23 38,295.66 38,503.31 0.0K
10:25 38,508.89 38,577.39 38,482.93 38,571.84 0.0K
10:26 38,564.89 38,564.89 38,434.13 38,434.13 0.0K
10:27 38,419.22 38,519.84 38,390.51 38,492.42 0.0K
10:28 38,467.57 38,467.57 38,336.88 38,340.26 0.0K
10:29 38,309.85 38,355.60 38,293.76 38,312.11 0.0K
10:30 38,274.32 38,541.61 38,252.51 38,539.36 0.0K
10:31 38,518.33 38,597.59 38,465.87 38,597.59 0.0K
10:32 38,599.64 38,680.42 38,574.51 38,574.51 0.0K
10:33 38,554.11 38,806.64 38,526.60 38,806.64 0.0K
10:34 38,819.35 38,844.42 38,729.84 38,800.05 0.0K
10:35 38,798.02 38,882.05 38,775.00 38,843.57 0.0K
10:36 38,851.59 38,923.32 38,765.59 38,923.32 0.0K
10:37 38,904.75 38,906.00 38,801.02 38,823.73 0.0K
10:38 38,805.20 38,848.44 38,767.63 38,846.81 0.0K
10:39 38,868.09 38,974.62 38,868.09 38,932.34 0.0K
10:40 38,901.63 38,901.63 38,771.05 38,844.46 0.0K
10:41 38,843.88 38,926.99 38,843.88 38,882.33 0.0K
10:42 38,886.64 39,033.31 38,886.64 39,019.06 0.0K
10:43 39,002.20 39,019.37 38,906.42 38,906.42 0.0K
10:44 38,925.76 39,107.59 38,925.76 39,107.59 0.0K
10:45 39,100.64 39,235.87 39,100.64 39,180.60 0.0K
10:46 39,190.47 39,241.08 39,160.82 39,172.81 0.0K
10:47 39,179.81 39,237.64 39,179.39 39,208.54 0.0K
10:48 39,208.71 39,286.89 39,186.69 39,225.26 0.0K
10:49 39,205.27 39,205.27 39,132.17 39,175.25 0.0K
10:50 39,176.19 39,176.19 38,968.82 38,972.62 0.0K
10:51 38,971.42 39,016.09 38,898.59 39,000.64 0.0K
10:52 38,991.47 38,992.44 38,937.40 38,966.13 0.0K
10:53 38,977.88 38,994.81 38,868.50 38,873.24 0.0K
10:54 38,878.06 38,987.36 38,878.06 38,987.36 0.0K
10:55 38,983.44 38,984.65 38,915.60 38,958.01 0.0K
10:56 38,964.11 38,970.62 38,854.61 38,948.63 0.0K
10:57 38,938.18 39,077.87 38,938.18 38,996.86 0.0K
10:58 38,997.45 39,006.91 38,842.46 38,853.96 0.0K
10:59 38,862.50 38,868.21 38,771.31 38,785.32 0.0K
11:00 38,895.15 39,392.71 38,895.15 39,107.51 0.0K
11:01 39,083.72 39,083.72 38,861.67 38,867.57 0.0K
11:02 38,884.86 38,905.61 38,824.58 38,878.51 0.0K
11:03 38,879.68 38,902.67 38,663.68 38,663.68 0.0K
11:04 38,659.57 38,692.88 38,650.84 38,673.12 0.0K
11:05 38,688.47 38,688.47 38,545.11 38,582.00 0.0K
11:06 38,583.22 38,622.01 38,569.73 38,572.49 0.0K
11:07 38,568.32 38,583.96 38,536.82 38,573.95 0.0K
11:08 38,564.63 38,717.14 38,564.63 38,685.48 0.0K
11:09 38,698.72 38,836.52 38,698.72 38,785.74 0.0K
11:10 38,795.61 38,851.05 38,755.43 38,759.78 0.0K
11:11 38,761.39 38,770.51 38,656.57 38,766.93 0.0K
11:12 38,774.91 38,810.22 38,716.61 38,716.61 0.0K
11:13 38,706.94 38,706.94 38,609.64 38,615.99 0.0K
11:14 38,598.81 38,618.30 38,540.59 38,564.76 0.0K
11:15 38,505.82 38,581.31 38,467.34 38,581.31 0.0K
11:16 38,576.87 38,629.08 38,565.48 38,588.17 0.0K
11:17 38,580.85 38,580.85 38,504.35 38,517.96 0.0K
11:18 38,530.04 38,530.04 38,414.61 38,432.06 0.0K
11:19 38,431.71 38,504.99 38,431.71 38,504.99 0.0K
11:20 38,539.17 38,584.31 38,534.10 38,542.92 0.0K
11:21 38,544.53 38,685.20 38,535.28 38,642.28 0.0K
11:22 38,659.37 38,693.57 38,612.12 38,648.13 0.0K
11:23 38,622.10 38,637.08 38,455.36 38,455.36 0.0K
11:24 38,453.22 38,505.28 38,426.97 38,505.28 0.0K
11:25 38,493.53 38,640.27 38,485.58 38,640.27 0.0K
11:26 38,642.92 38,682.05 38,554.46 38,554.46 0.0K
11:27 38,545.31 38,736.20 38,525.96 38,693.19 0.0K
11:28 38,697.62 38,772.36 38,682.85 38,766.55 0.0K
11:29 38,766.89 38,813.72 38,729.81 38,767.73 0.0K
11:30 38,757.43 38,811.31 38,677.58 38,811.31 0.0K
11:31 38,813.08 38,831.95 38,750.06 38,754.90 0.0K
11:32 38,752.20 38,845.55 38,748.12 38,843.26 0.0K
11:33 38,842.39 38,901.83 38,833.90 38,833.90 0.0K
11:34 38,837.50 38,892.61 38,816.48 38,887.88 0.0K
11:35 38,886.58 38,895.02 38,810.97 38,810.97 0.0K
11:36 38,859.90 38,950.92 38,853.51 38,950.92 0.0K
11:37 38,957.71 39,029.18 38,957.71 39,001.18 0.0K
11:38 39,006.70 39,111.75 38,982.77 39,097.36 0.0K
11:39 39,092.90 39,244.56 39,065.24 39,242.19 0.0K
11:40 39,246.75 39,246.75 39,097.00 39,097.00 0.0K
11:41 39,104.15 39,114.22 39,009.83 39,013.66 0.0K
11:42 39,045.98 39,152.47 39,045.98 39,152.47 0.0K
11:43 39,136.50 39,136.50 39,087.54 39,099.35 0.0K
11:44 39,110.11 39,175.77 39,110.11 39,140.93 0.0K
11:45 39,194.88 39,196.79 39,156.15 39,168.09 0.0K
11:46 39,163.96 39,180.90 39,097.70 39,129.44 0.0K
11:47 39,132.62 39,235.80 39,132.62 39,235.80 0.0K
11:48 39,237.55 39,275.67 39,237.55 39,267.92 0.0K
11:49 39,282.76 39,303.94 39,244.23 39,244.23 0.0K
11:50 39,241.50 39,258.76 39,206.21 39,206.21 0.0K
11:51 39,200.58 39,200.58 39,123.57 39,139.16 0.0K
11:52 39,134.16 39,201.02 39,104.06 39,191.59 0.0K
11:53 39,210.22 39,264.20 39,206.30 39,233.13 0.0K
11:54 39,228.30 39,228.30 39,181.77 39,224.79 0.0K
11:55 39,213.14 39,265.82 39,213.14 39,255.79 0.0K
11:56 39,257.92 39,321.22 39,246.56 39,321.22 0.0K
11:57 39,332.87 39,389.22 39,315.34 39,316.58 0.0K
11:58 39,321.09 39,389.09 39,321.09 39,389.09 0.0K
11:59 39,379.67 39,379.67 39,322.98 39,367.22 0.0K
12:00 39,381.76 39,402.65 39,325.17 39,402.65 0.0K
12:01 39,390.96 39,395.45 39,321.14 39,321.14 0.0K
12:02 39,320.87 39,348.87 39,280.89 39,291.28 0.0K
12:03 39,326.46 39,329.68 39,283.48 39,285.57 0.0K
12:04 39,274.79 39,384.26 39,274.79 39,384.26 0.0K
12:05 39,385.12 39,509.51 39,385.12 39,509.71 0.0K
12:06 39,507.83 39,600.69 39,501.11 39,600.69 0.0K
12:07 39,605.95 39,659.27 39,536.99 39,536.99 0.0K
12:08 39,531.52 39,554.85 39,508.17 39,534.46 0.0K
12:09 39,532.01 39,532.01 39,426.42 39,429.82 0.0K
12:10 39,428.36 39,517.90 39,424.40 39,511.02 0.0K
12:11 39,517.04 39,559.90 39,472.24 39,502.26 0.0K
12:12 39,495.71 39,588.18 39,495.71 39,588.18 0.0K
12:13 39,609.46 39,609.46 39,581.68 39,581.68 0.0K
12:14 39,586.80 39,612.40 39,513.27 39,521.64 0.0K
12:15 39,525.23 39,546.44 39,461.44 39,461.44 0.0K
12:16 39,493.02 39,587.05 39,493.02 39,587.05 0.0K
12:17 39,586.07 39,608.07 39,572.33 39,597.05 0.0K
12:18 39,609.99 39,622.56 39,578.02 39,578.02 0.0K
12:19 39,556.80 39,611.98 39,556.28 39,604.62 0.0K
12:20 39,602.04 39,614.10 39,592.07 39,603.39 0.0K
12:21 39,608.58 39,610.06 39,525.21 39,525.21 0.0K
12:22 39,527.42 39,571.27 39,527.42 39,527.42 0.0K
12:23 39,512.97 39,551.55 39,512.97 39,551.55 0.0K
12:24 39,549.66 39,549.66 39,433.47 39,433.47 0.0K
12:25 39,430.69 39,443.88 39,348.82 39,354.86 0.0K
12:26 39,355.91 39,365.15 39,283.00 39,327.34 0.0K
12:27 39,325.97 39,402.10 39,325.97 39,402.10 0.0K
12:28 39,400.73 39,480.14 39,400.73 39,480.14 0.0K
12:29 39,475.40 39,475.40 39,390.69 39,403.36 0.0K
12:30 39,412.92 39,554.87 39,412.92 39,545.37 0.0K
12:31 39,547.89 39,654.60 39,547.89 39,650.74 0.0K
12:32 39,666.97 39,735.64 39,666.97 39,735.64 0.0K
12:33 39,737.08 39,810.13 39,701.75 39,810.13 0.0K
12:34 39,822.15 39,852.13 39,779.85 39,800.78 0.0K
12:35 39,810.09 39,912.26 39,806.65 39,886.40 0.0K
12:36 39,890.21 39,997.94 39,890.21 39,997.94 0.0K
12:37 39,996.17 40,111.97 39,973.96 40,111.97 0.0K
12:38 40,093.63 40,118.86 40,052.62 40,118.22 0.0K
12:39 40,134.06 40,160.18 40,062.22 40,065.68 0.0K
12:40 40,069.64 40,069.64 40,006.58 40,014.93 0.0K
12:41 40,004.52 40,012.32 39,983.03 39,990.38 0.0K
12:42 40,021.23 40,108.41 40,021.23 40,103.11 0.0K
12:43 40,104.82 40,153.53 40,074.31 40,149.93 0.0K
12:44 40,146.20 40,198.54 40,136.45 40,164.09 0.0K
12:45 40,175.25 40,175.25 40,091.53 40,091.53 0.0K
12:46 40,086.65 40,112.09 40,061.20 40,092.05 0.0K
12:47 40,084.71 40,163.08 40,080.11 40,155.53 0.0K
12:48 40,152.75 40,228.61 40,120.70 40,211.93 0.0K
12:49 40,220.97 40,264.97 40,212.47 40,265.31 0.0K
12:50 40,261.08 40,279.23 40,193.08 40,218.91 0.0K
12:51 40,222.78 40,230.59 40,153.05 40,164.95 0.0K
12:52 40,171.46 40,270.58 40,157.06 40,270.58 0.0K
12:53 40,273.81 40,284.41 40,182.65 40,182.65 0.0K
12:54 40,166.49 40,221.85 40,164.66 40,219.30 0.0K
12:55 40,222.89 40,222.89 40,148.91 40,219.04 0.0K
12:56 40,225.78 40,229.25 40,096.13 40,126.30 0.0K
12:57 40,120.15 40,184.59 40,110.21 40,184.59 0.0K
12:58 40,208.07 40,219.45 40,152.83 40,165.02 0.0K
12:59 40,149.50 40,149.50 40,107.09 40,111.71 0.0K
13:00 40,108.37 40,153.86 40,004.46 40,004.46 0.0K
13:01 39,994.22 40,014.72 39,910.47 40,014.72 0.0K
13:02 40,010.08 40,120.70 40,003.42 40,118.52 0.0K
13:03 40,122.54 40,179.57 40,120.44 40,170.05 0.0K
13:04 40,170.64 40,174.48 40,125.25 40,125.25 0.0K
13:05 40,124.03 40,125.29 40,055.94 40,055.94 0.0K
13:06 40,075.26 40,222.10 40,075.26 40,217.42 0.0K
13:07 40,217.67 40,252.99 40,195.00 40,199.52 0.0K
13:08 40,192.10 40,192.95 40,078.41 40,078.41 0.0K
13:09 40,075.46 40,080.56 40,013.25 40,080.56 0.0K
13:10 40,076.50 40,083.87 39,968.02 40,019.32 0.0K
13:11 39,991.01 40,002.73 39,934.29 40,000.53 0.0K
13:12 40,006.78 40,056.32 39,997.02 39,997.02 0.0K
13:13 39,991.92 40,002.71 39,921.04 39,921.04 0.0K
13:14 39,922.44 39,995.23 39,922.44 39,977.58 0.0K
13:15 39,991.47 40,037.93 39,978.61 40,023.50 0.0K
13:16 39,996.20 40,073.44 39,995.04 40,052.96 0.0K
13:17 40,058.50 40,058.50 39,925.49 39,927.64 0.0K
13:18 39,929.63 39,929.63 39,780.68 39,780.68 0.0K
13:19 39,779.39 39,783.64 39,712.84 39,768.03 0.0K
13:20 39,773.99 39,806.18 39,702.43 39,806.18 0.0K
13:21 39,822.03 39,930.34 39,812.74 39,930.34 0.0K
13:22 39,947.36 40,012.92 39,946.10 39,995.11 0.0K
13:23 39,993.11 39,993.11 39,800.63 39,852.98 0.0K
13:24 39,874.43 39,874.43 39,809.63 39,828.13 0.0K
13:25 39,832.32 39,832.32 39,760.88 39,803.33 0.0K
13:26 39,787.93 39,823.41 39,776.33 39,819.28 0.0K
13:27 39,824.61 39,841.30 39,785.19 39,791.13 0.0K
13:28 39,795.17 39,795.17 39,719.08 39,761.44 0.0K
13:29 39,771.78 39,771.78 39,683.39 39,706.84 0.0K
13:30 39,712.36 39,785.83 39,708.54 39,742.26 0.0K
13:31 39,754.06 39,762.24 39,588.49 39,591.25 0.0K
13:32 39,562.31 39,694.25 39,562.31 39,694.25 0.0K
13:33 39,693.14 39,712.22 39,617.41 39,626.14 0.0K
13:34 39,625.17 39,697.08 39,625.17 39,697.08 0.0K
13:35 39,716.41 39,716.41 39,645.55 39,645.87 0.0K
13:36 39,627.62 39,790.97 39,615.33 39,790.97 0.0K
13:37 39,796.69 39,904.14 39,796.69 39,878.99 0.0K
13:38 39,879.80 39,945.90 39,861.25 39,945.90 0.0K
13:39 39,970.88 40,106.10 39,968.63 40,105.77 0.0K
13:40 40,101.29 40,309.63 40,101.29 40,295.68 0.0K
13:41 40,275.86 40,275.86 40,135.56 40,203.41 0.0K
13:42 40,198.96 40,296.12 40,178.70 40,289.11 0.0K
13:43 40,331.24 40,490.85 40,331.24 40,490.85 0.0K
13:44 40,516.49 40,546.14 40,506.21 40,506.21 0.0K
13:45 40,489.72 40,489.72 40,362.62 40,386.10 0.0K
13:46 40,384.92 40,423.80 40,302.66 40,327.17 0.0K
13:47 40,305.42 40,305.42 40,190.25 40,266.89 0.0K
13:48 40,260.87 40,367.62 40,260.87 40,366.03 0.0K
13:49 40,371.90 40,428.82 40,369.00 40,413.29 0.0K
13:50 40,414.78 40,424.36 40,346.40 40,419.61 0.0K
13:51 40,420.78 40,424.70 40,392.08 40,421.26 0.0K
13:52 40,442.37 40,481.25 40,387.98 40,459.32 0.0K
13:53 40,456.91 40,581.19 40,451.54 40,581.19 0.0K
13:54 40,580.33 40,665.48 40,580.33 40,607.96 0.0K
13:55 40,576.28 40,576.28 40,502.03 40,538.95 0.0K
13:56 40,554.03 40,592.31 40,468.44 40,468.44 0.0K
13:57 40,436.95 40,541.73 40,424.89 40,535.77 0.0K
13:58 40,537.18 40,547.58 40,468.59 40,468.59 0.0K
13:59 40,446.84 40,465.01 40,419.17 40,465.01 0.0K
14:00 40,466.85 40,500.12 40,396.09 40,396.09 0.0K
14:01 40,375.79 40,399.28 40,360.61 40,389.56 0.0K
14:02 40,391.01 40,467.89 40,391.01 40,433.11 0.0K
14:03 40,428.00 40,454.50 40,361.29 40,434.45 0.0K
14:04 40,462.42 40,510.54 40,445.72 40,503.78 0.0K
14:05 40,507.61 40,507.61 40,427.93 40,427.93 0.0K
14:06 40,431.92 40,431.92 40,325.01 40,325.01 0.0K
14:07 40,333.93 40,333.93 40,231.60 40,299.03 0.0K
14:08 40,299.09 40,363.65 40,297.90 40,349.90 0.0K
14:09 40,350.88 40,353.76 40,317.38 40,317.38 0.0K
14:10 40,304.46 40,306.09 40,213.80 40,234.95 0.0K
14:11 40,245.66 40,394.57 40,245.66 40,373.28 0.0K
14:12 40,374.45 40,401.28 40,362.15 40,397.83 0.0K
14:13 40,391.41 40,438.86 40,350.78 40,359.49 0.0K
14:14 40,370.18 40,390.03 40,335.07 40,335.07 0.0K
14:15 40,338.05 40,398.82 40,335.98 40,376.85 0.0K
14:16 40,399.60 40,399.60 40,311.27 40,326.80 0.0K
14:17 40,328.61 40,332.88 40,228.24 40,261.50 0.0K
14:18 40,245.95 40,245.95 40,182.81 40,193.26 0.0K
14:19 40,192.96 40,192.96 40,101.59 40,149.43 0.0K
14:20 40,145.33 40,202.25 40,145.33 40,171.57 0.0K
14:21 40,125.40 40,134.04 40,047.46 40,085.12 0.0K
14:22 40,088.80 40,216.67 40,087.71 40,207.53 0.0K
14:23 40,221.49 40,232.29 40,136.52 40,140.26 0.0K
14:24 40,160.38 40,190.78 40,142.23 40,190.78 0.0K
14:25 40,192.64 40,195.65 40,137.48 40,136.73 0.0K
14:26 40,136.16 40,180.00 40,132.97 40,166.08 0.0K
14:27 40,164.61 40,166.77 40,037.75 40,075.40 0.0K
14:28 40,076.54 40,131.51 40,067.40 40,103.82 0.0K
14:29 40,117.63 40,212.83 40,113.90 40,213.29 0.0K
14:30 40,210.45 40,265.11 40,200.84 40,245.63 0.0K
14:31 40,249.19 40,249.19 40,175.17 40,176.27 0.0K
14:32 40,195.15 40,226.13 40,174.98 40,226.13 0.0K
14:33 40,239.48 40,264.74 40,239.48 40,259.18 0.0K
14:34 40,255.07 40,255.07 40,183.34 40,200.28 0.0K
14:35 40,195.23 40,225.33 40,153.16 40,225.33 0.0K
14:36 40,228.90 40,327.92 40,226.77 40,326.18 0.0K
14:37 40,336.96 40,374.38 40,321.59 40,321.59 0.0K
14:38 40,305.80 40,305.80 40,186.03 40,193.25 0.0K
14:39 40,192.65 40,266.78 40,192.38 40,266.78 0.0K
14:40 40,269.71 40,378.47 40,269.71 40,378.47 0.0K
14:41 40,363.25 40,408.06 40,350.47 40,363.24 0.0K
14:42 40,367.62 40,372.10 40,302.51 40,340.71 0.0K
14:43 40,334.00 40,345.86 40,304.17 40,332.50 0.0K
14:44 40,331.22 40,349.49 40,318.61 40,343.90 0.0K
14:45 40,346.78 40,412.61 40,334.06 40,398.90 0.0K
14:46 40,400.93 40,416.95 40,386.31 40,385.92 0.0K
14:47 40,382.98 40,383.74 40,348.47 40,370.88 0.0K
14:48 40,368.81 40,460.31 40,368.81 40,426.34 0.0K
14:49 40,433.25 40,435.11 40,407.93 40,420.69 0.0K
14:50 40,427.28 40,427.28 40,367.35 40,377.98 0.0K
14:51 40,362.60 40,362.60 40,206.84 40,206.84 0.0K
14:52 40,200.47 40,208.23 40,077.49 40,208.23 0.0K
14:53 40,200.86 40,303.40 40,200.86 40,287.51 0.0K
14:54 40,283.29 40,356.71 40,283.29 40,322.01 0.0K
14:55 40,322.39 40,347.06 40,269.11 40,269.11 0.0K
14:56 40,267.38 40,278.37 40,177.37 40,177.37 0.0K
14:57 40,178.90 40,179.63 40,120.47 40,143.08 0.0K
14:58 40,136.18 40,167.60 40,133.08 40,162.95 0.0K
14:59 40,134.64 40,170.40 40,103.94 40,107.76 0.0K
15:00 40,111.32 40,220.67 40,111.32 40,220.10 0.0K
15:01 40,215.47 40,256.48 40,190.37 40,251.86 0.0K
15:02 40,236.89 40,367.18 40,229.46 40,367.18 0.0K
15:03 40,400.83 40,400.83 40,369.65 40,369.65 0.0K
15:04 40,370.59 40,406.22 40,369.96 40,369.96 0.0K
15:05 40,361.46 40,366.98 40,275.63 40,278.93 0.0K
15:06 40,280.57 40,410.25 40,267.64 40,410.25 0.0K
15:07 40,410.79 40,468.55 40,410.79 40,468.55 0.0K
15:08 40,466.31 40,474.84 40,434.79 40,441.67 0.0K
15:09 40,437.83 40,483.18 40,437.83 40,483.18 0.0K
15:10 40,484.78 40,485.70 40,421.50 40,481.00 0.0K
15:11 40,503.68 40,540.52 40,491.48 40,491.48 0.0K
15:12 40,488.85 40,505.80 40,469.07 40,487.46 0.0K
15:13 40,489.25 40,576.30 40,489.25 40,576.30 0.0K
15:14 40,578.66 40,588.64 40,559.17 40,562.91 0.0K
15:15 40,575.76 40,575.76 40,457.16 40,463.01 0.0K
15:16 40,461.93 40,497.90 40,461.93 40,489.52 0.0K
15:17 40,491.26 40,491.26 40,392.51 40,397.14 0.0K
15:18 40,396.87 40,473.35 40,357.40 40,473.34 0.0K
15:19 40,475.19 40,548.67 40,475.19 40,538.49 0.0K
15:20 40,541.32 40,550.73 40,506.24 40,550.09 0.0K
15:21 40,547.60 40,550.98 40,524.31 40,548.24 0.0K
15:22 40,541.89 40,563.51 40,510.45 40,558.33 0.0K
15:23 40,565.26 40,620.62 40,555.27 40,620.62 0.0K
15:24 40,618.59 40,633.29 40,604.21 40,604.21 0.0K
15:25 40,609.99 40,621.75 40,572.67 40,583.86 0.0K
15:26 40,576.55 40,588.69 40,515.51 40,564.60 0.0K
15:27 40,578.34 40,625.10 40,572.75 40,573.82 0.0K
15:28 40,575.22 40,579.12 40,498.37 40,498.37 0.0K
15:29 40,494.67 40,506.04 40,472.05 40,492.45 0.0K
15:30 40,486.97 40,486.97 40,406.87 40,414.11 0.0K
15:31 40,418.44 40,471.49 40,418.44 40,430.18 0.0K
15:32 40,426.86 40,499.52 40,376.36 40,495.20 0.0K
15:33 40,486.73 40,534.86 40,474.97 40,525.32 0.0K
15:34 40,536.04 40,546.50 40,514.29 40,528.14 0.0K
15:35 40,510.61 40,510.61 40,414.00 40,416.51 0.0K
15:36 40,431.42 40,474.17 40,427.21 40,460.51 0.0K
15:37 40,462.59 40,462.59 40,311.24 40,311.24 0.0K
15:38 40,314.64 40,377.18 40,314.64 40,361.13 0.0K
15:39 40,356.79 40,437.57 40,356.79 40,437.57 0.0K
15:40 40,440.59 40,496.30 40,440.59 40,456.21 0.0K
15:41 40,449.86 40,507.91 40,438.02 40,507.91 0.0K
15:42 40,511.17 40,526.34 40,434.36 40,466.06 0.0K
15:43 40,460.52 40,479.67 40,449.80 40,468.07 0.0K
15:44 40,483.75 40,541.33 40,483.75 40,540.87 0.0K
15:45 40,537.83 40,537.83 40,445.32 40,447.45 0.0K
15:46 40,440.55 40,500.08 40,429.29 40,472.26 0.0K
15:47 40,455.01 40,493.39 40,406.90 40,483.99 0.0K
15:48 40,487.32 40,499.62 40,429.64 40,429.64 0.0K
15:49 40,432.25 40,481.06 40,396.52 40,481.06 0.0K
15:50 40,535.64 40,535.64 40,448.74 40,486.62 0.0K
15:51 40,481.55 40,514.32 40,463.82 40,498.06 0.0K
15:52 40,477.12 40,480.91 40,408.23 40,410.66 0.0K
15:53 40,412.87 40,430.62 40,351.21 40,422.33 0.0K
15:54 40,417.15 40,570.58 40,416.47 40,542.37 0.0K
15:55 40,634.45 40,634.45 40,526.83 40,541.57 0.0K
15:56 40,536.94 40,584.27 40,536.94 40,548.63 0.0K
15:57 40,563.51 40,563.51 40,472.24 40,498.14 0.0K
15:58 40,518.62 40,518.62 40,437.53 40,443.97 0.0K
15:59 40,457.00 40,504.49 40,404.20 40,504.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available