NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41,095.93 41,150.42 41,087.20 41,111.24 0.0K
09:31 41,128.49 41,214.38 41,113.75 41,195.66 0.0K
09:32 41,180.54 41,297.14 41,162.39 41,283.09 0.0K
09:33 41,290.85 41,374.95 41,274.73 41,274.73 0.0K
09:34 41,242.39 41,275.99 41,195.37 41,255.90 0.0K
09:35 41,252.09 41,252.09 41,116.06 41,151.37 0.0K
09:36 41,139.21 41,276.69 41,139.21 41,195.22 0.0K
09:37 41,172.22 41,270.73 41,172.22 41,270.73 0.0K
09:38 41,280.78 41,357.78 41,271.71 41,357.78 0.0K
09:39 41,361.16 41,489.80 41,361.16 41,480.19 0.0K
09:40 41,483.15 41,501.02 41,450.29 41,471.39 0.0K
09:41 41,476.04 41,489.85 41,402.50 41,428.90 0.0K
09:42 41,437.03 41,562.37 41,422.97 41,562.37 0.0K
09:43 41,560.40 41,579.50 41,495.05 41,495.05 0.0K
09:44 41,495.33 41,512.70 41,464.18 41,507.53 0.0K
09:45 41,511.56 41,511.56 41,410.68 41,427.27 0.0K
09:46 41,423.07 41,546.18 41,396.79 41,533.44 0.0K
09:47 41,528.93 41,557.68 41,528.93 41,542.17 0.0K
09:48 41,564.07 41,625.73 41,564.07 41,625.73 0.0K
09:49 41,634.09 41,650.07 41,607.19 41,607.19 0.0K
09:50 41,607.20 41,609.44 41,573.62 41,591.78 0.0K
09:51 41,598.92 41,685.31 41,580.40 41,662.63 0.0K
09:52 41,670.84 41,712.86 41,613.02 41,639.08 0.0K
09:53 41,645.54 41,684.77 41,644.28 41,680.83 0.0K
09:54 41,684.86 41,701.21 41,671.30 41,677.58 0.0K
09:55 41,671.79 41,701.98 41,638.55 41,700.14 0.0K
09:56 41,715.15 41,715.15 41,642.41 41,660.50 0.0K
09:57 41,652.35 41,692.89 41,605.81 41,605.81 0.0K
09:58 41,594.48 41,605.96 41,541.71 41,605.96 0.0K
09:59 41,612.08 41,631.22 41,542.47 41,546.73 0.0K
10:00 41,544.17 41,589.28 41,507.84 41,553.33 0.0K
10:01 41,563.99 41,604.28 41,544.58 41,561.62 0.0K
10:02 41,548.78 41,587.54 41,527.99 41,574.38 0.0K
10:03 41,573.55 41,648.34 41,573.55 41,636.78 0.0K
10:04 41,629.68 41,637.47 41,569.72 41,575.82 0.0K
10:05 41,590.06 41,621.75 41,541.86 41,621.75 0.0K
10:06 41,628.14 41,658.76 41,589.73 41,657.29 0.0K
10:07 41,658.28 41,702.59 41,649.31 41,697.63 0.0K
10:08 41,701.48 41,707.54 41,667.24 41,707.54 0.0K
10:09 41,706.74 41,714.71 41,617.41 41,617.41 0.0K
10:10 41,625.97 41,691.13 41,610.19 41,691.13 0.0K
10:11 41,694.18 41,760.66 41,679.83 41,760.66 0.0K
10:12 41,762.51 41,806.74 41,759.05 41,804.97 0.0K
10:13 41,798.89 41,846.16 41,752.44 41,752.44 0.0K
10:14 41,750.12 41,754.11 41,605.44 41,630.98 0.0K
10:15 41,632.60 41,674.00 41,615.09 41,673.43 0.0K
10:16 41,670.25 41,717.48 41,651.87 41,651.87 0.0K
10:17 41,645.26 41,687.03 41,433.00 41,466.55 0.0K
10:18 41,406.42 41,486.59 41,330.78 41,330.78 0.0K
10:19 41,302.33 41,302.33 41,108.24 41,108.24 0.0K
10:20 41,126.05 41,126.05 40,973.76 41,104.98 0.0K
10:21 41,111.09 41,208.96 41,069.19 41,208.96 0.0K
10:22 41,232.83 41,341.28 41,226.09 41,303.79 0.0K
10:23 41,307.87 41,307.87 41,183.41 41,184.80 0.0K
10:24 41,182.39 41,204.35 41,148.75 41,148.75 0.0K
10:25 41,142.56 41,159.22 41,103.54 41,103.54 0.0K
10:26 41,064.25 41,081.98 40,980.87 40,980.87 0.0K
10:27 40,984.72 41,056.00 40,981.60 41,028.45 0.0K
10:28 41,059.87 41,159.90 41,059.87 41,150.72 0.0K
10:29 41,147.30 41,169.54 41,112.81 41,115.80 0.0K
10:30 41,107.05 41,235.27 41,107.05 41,235.27 0.0K
10:31 41,235.77 41,235.77 41,196.69 41,196.69 0.0K
10:32 41,219.57 41,273.23 41,191.37 41,273.23 0.0K
10:33 41,278.71 41,349.67 41,278.71 41,349.67 0.0K
10:34 41,343.25 41,380.94 41,340.15 41,367.43 0.0K
10:35 41,370.17 41,401.19 41,307.46 41,307.46 0.0K
10:36 41,312.40 41,384.68 41,301.74 41,382.57 0.0K
10:37 41,369.27 41,369.27 41,266.20 41,266.95 0.0K
10:38 41,269.27 41,286.55 41,229.27 41,265.28 0.0K
10:39 41,252.95 41,252.95 41,213.35 41,226.20 0.0K
10:40 41,231.88 41,231.88 41,170.84 41,232.28 0.0K
10:41 41,236.43 41,290.20 41,219.19 41,290.20 0.0K
10:42 41,297.35 41,377.61 41,297.35 41,367.59 0.0K
10:43 41,365.22 41,512.07 41,365.22 41,506.84 0.0K
10:44 41,517.68 41,541.91 41,511.24 41,519.35 0.0K
10:45 41,519.88 41,534.17 41,466.91 41,528.07 0.0K
10:46 41,527.43 41,527.43 41,221.51 41,375.27 0.0K
10:47 41,399.14 41,432.81 41,325.32 41,336.88 0.0K
10:48 41,337.58 41,337.58 41,278.88 41,304.22 0.0K
10:49 41,300.25 41,368.55 41,278.14 41,358.23 0.0K
10:50 41,357.13 41,362.72 41,230.93 41,234.09 0.0K
10:51 41,232.81 41,340.74 41,227.44 41,329.64 0.0K
10:52 41,322.31 41,363.92 41,313.18 41,313.18 0.0K
10:53 41,299.09 41,391.33 41,299.09 41,347.27 0.0K
10:54 41,342.77 41,382.72 41,342.77 41,371.95 0.0K
10:55 41,386.96 41,412.33 41,347.10 41,412.33 0.0K
10:56 41,418.29 41,459.17 41,418.29 41,428.68 0.0K
10:57 41,461.06 41,469.20 41,425.64 41,462.23 0.0K
10:58 41,464.17 41,464.17 41,366.57 41,392.60 0.0K
10:59 41,393.24 41,419.85 41,328.54 41,328.54 0.0K
11:00 41,335.26 41,420.07 41,307.66 41,420.07 0.0K
11:01 41,424.41 41,452.34 41,424.41 41,431.76 0.0K
11:02 41,433.17 41,448.73 41,392.10 41,418.21 0.0K
11:03 41,417.45 41,428.92 41,380.41 41,410.00 0.0K
11:04 41,410.20 41,446.90 41,400.44 41,441.71 0.0K
11:05 41,452.81 41,469.25 41,412.42 41,440.68 0.0K
11:06 41,447.10 41,453.83 41,361.01 41,369.48 0.0K
11:07 41,359.95 41,359.95 41,304.41 41,344.87 0.0K
11:08 41,343.37 41,366.10 41,331.38 41,346.49 0.0K
11:09 41,341.46 41,361.89 41,321.32 41,361.89 0.0K
11:10 41,364.29 41,392.60 41,308.28 41,392.60 0.0K
11:11 41,398.09 41,438.49 41,337.11 41,337.11 0.0K
11:12 41,336.11 41,450.19 41,332.32 41,449.52 0.0K
11:13 41,450.52 41,463.61 41,417.22 41,421.06 0.0K
11:14 41,428.98 41,491.51 41,428.98 41,484.62 0.0K
11:15 41,482.47 41,501.33 41,476.29 41,498.22 0.0K
11:16 41,499.13 41,524.81 41,499.13 41,514.36 0.0K
11:17 41,501.18 41,526.30 41,485.28 41,522.59 0.0K
11:18 41,526.74 41,555.31 41,526.74 41,529.96 0.0K
11:19 41,530.30 41,542.22 41,512.71 41,526.50 0.0K
11:20 41,531.10 41,593.90 41,531.10 41,593.49 0.0K
11:21 41,592.85 41,592.85 41,540.98 41,564.13 0.0K
11:22 41,570.45 41,603.23 41,570.45 41,574.59 0.0K
11:23 41,574.23 41,583.98 41,515.29 41,520.04 0.0K
11:24 41,527.04 41,565.30 41,527.04 41,556.14 0.0K
11:25 41,540.01 41,540.01 41,418.57 41,418.57 0.0K
11:26 41,396.49 41,396.49 41,354.77 41,364.34 0.0K
11:27 41,368.85 41,390.20 41,362.53 41,368.41 0.0K
11:28 41,368.30 41,368.30 41,333.73 41,341.43 0.0K
11:29 41,324.58 41,339.37 41,295.01 41,295.01 0.0K
11:30 41,305.96 41,346.81 41,275.71 41,346.81 0.0K
11:31 41,352.93 41,474.78 41,352.93 41,474.78 0.0K
11:32 41,478.94 41,485.60 41,431.66 41,431.66 0.0K
11:33 41,426.67 41,428.03 41,406.60 41,417.79 0.0K
11:34 41,413.93 41,413.93 41,349.41 41,351.00 0.0K
11:35 41,354.19 41,381.73 41,292.89 41,375.10 0.0K
11:36 41,368.16 41,368.16 41,272.09 41,272.09 0.0K
11:37 41,274.59 41,274.59 41,218.38 41,253.86 0.0K
11:38 41,256.18 41,256.18 41,212.00 41,222.00 0.0K
11:39 41,232.82 41,301.94 41,232.82 41,301.94 0.0K
11:40 41,305.54 41,308.50 41,277.04 41,300.68 0.0K
11:41 41,307.60 41,342.73 41,307.60 41,331.62 0.0K
11:42 41,333.88 41,342.50 41,310.20 41,310.20 0.0K
11:43 41,308.45 41,337.92 41,308.45 41,338.12 0.0K
11:44 41,326.42 41,349.25 41,317.95 41,329.08 0.0K
11:45 41,330.40 41,372.73 41,321.87 41,372.73 0.0K
11:46 41,373.12 41,373.12 41,325.83 41,331.98 0.0K
11:47 41,299.83 41,299.83 41,244.41 41,278.58 0.0K
11:48 41,283.24 41,291.06 41,228.92 41,229.40 0.0K
11:49 41,232.19 41,260.10 41,226.10 41,260.10 0.0K
11:50 41,283.44 41,287.69 41,242.68 41,242.68 0.0K
11:51 41,213.19 41,220.93 41,194.06 41,194.06 0.0K
11:52 41,189.41 41,383.34 41,189.41 41,383.34 0.0K
11:53 41,382.89 41,477.68 41,382.89 41,460.95 0.0K
11:54 41,468.38 41,482.35 41,420.05 41,425.79 0.0K
11:55 41,423.31 41,423.31 41,388.75 41,402.94 0.0K
11:56 41,403.45 41,417.43 41,337.27 41,337.27 0.0K
11:57 41,334.07 41,414.96 41,325.56 41,414.96 0.0K
11:58 41,424.12 41,424.12 41,394.18 41,413.00 0.0K
11:59 41,409.01 41,432.06 41,409.01 41,428.25 0.0K
12:00 41,435.15 41,453.17 41,431.44 41,441.58 0.0K
12:01 41,441.11 41,514.98 41,436.49 41,513.15 0.0K
12:02 41,514.17 41,519.89 41,502.85 41,517.31 0.0K
12:03 41,517.79 41,544.76 41,517.79 41,531.98 0.0K
12:04 41,533.44 41,546.15 41,503.66 41,514.52 0.0K
12:05 41,523.88 41,550.52 41,521.27 41,521.27 0.0K
12:06 41,521.41 41,561.11 41,521.41 41,561.11 0.0K
12:07 41,541.71 41,541.71 41,464.86 41,464.86 0.0K
12:08 41,452.98 41,452.98 41,423.33 41,433.96 0.0K
12:09 41,433.45 41,452.94 41,430.49 41,443.76 0.0K
12:10 41,439.03 41,468.90 41,437.31 41,468.90 0.0K
12:11 41,469.90 41,524.94 41,468.55 41,499.46 0.0K
12:12 41,498.39 41,518.60 41,463.87 41,469.83 0.0K
12:13 41,473.61 41,479.39 41,440.37 41,440.37 0.0K
12:14 41,438.98 41,462.85 41,419.87 41,462.85 0.0K
12:15 41,466.17 41,510.34 41,465.45 41,510.34 0.0K
12:16 41,500.39 41,541.83 41,497.69 41,524.16 0.0K
12:17 41,523.79 41,523.79 41,465.06 41,469.56 0.0K
12:18 41,460.94 41,469.40 41,429.88 41,429.88 0.0K
12:19 41,431.42 41,461.96 41,418.70 41,461.96 0.0K
12:20 41,461.82 41,465.53 41,435.30 41,454.84 0.0K
12:21 41,459.01 41,489.78 41,448.77 41,453.85 0.0K
12:22 41,455.97 41,520.42 41,449.90 41,520.42 0.0K
12:23 41,522.53 41,563.52 41,518.65 41,563.52 0.0K
12:24 41,562.42 41,562.42 41,536.66 41,537.53 0.0K
12:25 41,533.02 41,592.31 41,533.02 41,588.81 0.0K
12:26 41,588.90 41,601.63 41,586.67 41,594.01 0.0K
12:27 41,587.08 41,588.67 41,553.67 41,588.67 0.0K
12:28 41,586.36 41,586.36 41,533.00 41,533.00 0.0K
12:29 41,530.37 41,537.88 41,522.92 41,524.99 0.0K
12:30 41,526.69 41,561.39 41,523.69 41,561.39 0.0K
12:31 41,566.14 41,573.48 41,533.51 41,533.51 0.0K
12:32 41,533.46 41,571.55 41,533.46 41,571.74 0.0K
12:33 41,570.65 41,570.65 41,504.41 41,504.41 0.0K
12:34 41,506.81 41,510.79 41,489.26 41,489.26 0.0K
12:35 41,497.16 41,524.51 41,497.16 41,504.33 0.0K
12:36 41,505.54 41,512.99 41,491.44 41,506.71 0.0K
12:37 41,506.90 41,506.90 41,478.73 41,481.95 0.0K
12:38 41,479.80 41,481.47 41,444.79 41,459.92 0.0K
12:39 41,461.22 41,461.22 41,418.27 41,418.27 0.0K
12:40 41,429.62 41,429.62 41,392.49 41,418.33 0.0K
12:41 41,430.64 41,435.86 41,375.89 41,375.89 0.0K
12:42 41,374.90 41,416.43 41,369.37 41,409.01 0.0K
12:43 41,413.62 41,436.49 41,413.62 41,434.96 0.0K
12:44 41,428.87 41,483.74 41,428.87 41,481.83 0.0K
12:45 41,482.87 41,506.08 41,478.91 41,506.08 0.0K
12:46 41,505.07 41,526.28 41,505.07 41,514.48 0.0K
12:47 41,511.81 41,530.99 41,501.80 41,524.83 0.0K
12:48 41,520.79 41,520.79 41,449.15 41,455.63 0.0K
12:49 41,456.35 41,460.21 41,433.90 41,447.05 0.0K
12:50 41,446.33 41,453.95 41,400.76 41,400.76 0.0K
12:51 41,400.85 41,402.36 41,374.11 41,374.11 0.0K
12:52 41,368.77 41,368.77 41,302.39 41,302.39 0.0K
12:53 41,298.75 41,302.99 41,289.35 41,295.55 0.0K
12:54 41,280.13 41,280.81 41,214.36 41,220.16 0.0K
12:55 41,213.51 41,213.51 41,134.21 41,134.21 0.0K
12:56 41,114.06 41,153.81 41,105.32 41,131.37 0.0K
12:57 41,125.13 41,125.13 41,023.19 41,025.51 0.0K
12:58 41,026.73 41,082.01 41,020.14 41,078.88 0.0K
12:59 41,080.95 41,112.68 41,077.67 41,092.68 0.0K
13:00 41,093.21 41,099.99 41,012.15 41,012.15 0.0K
13:01 41,013.55 41,092.27 41,013.55 41,092.27 0.0K
13:02 41,100.52 41,102.62 41,082.11 41,102.62 0.0K
13:03 41,105.48 41,194.66 41,105.48 41,193.79 0.0K
13:04 41,191.86 41,207.72 41,181.62 41,207.72 0.0K
13:05 41,210.43 41,237.96 41,192.24 41,223.92 0.0K
13:06 41,224.00 41,257.51 41,224.00 41,242.04 0.0K
13:07 41,242.50 41,252.99 41,231.07 41,240.49 0.0K
13:08 41,239.14 41,239.14 41,179.45 41,199.86 0.0K
13:09 41,197.16 41,216.41 41,144.43 41,145.90 0.0K
13:10 41,153.00 41,153.00 41,118.51 41,146.55 0.0K
13:11 41,146.35 41,175.31 41,144.86 41,156.51 0.0K
13:12 41,156.87 41,160.25 41,089.95 41,106.88 0.0K
13:13 41,110.37 41,183.75 41,110.37 41,167.92 0.0K
13:14 41,157.78 41,186.54 41,156.32 41,186.54 0.0K
13:15 41,186.60 41,187.54 41,144.24 41,149.40 0.0K
13:16 41,150.88 41,161.22 41,067.88 41,073.69 0.0K
13:17 41,068.87 41,077.86 41,027.03 41,027.55 0.0K
13:18 41,031.43 41,092.17 41,023.29 41,088.57 0.0K
13:19 41,088.38 41,094.52 41,052.08 41,056.97 0.0K
13:20 41,052.65 41,063.76 41,034.40 41,057.79 0.0K
13:21 41,061.57 41,069.60 41,033.81 41,035.14 0.0K
13:22 41,030.26 41,030.71 40,951.23 40,955.14 0.0K
13:23 40,953.93 40,953.93 40,863.89 40,909.34 0.0K
13:24 40,908.56 40,953.66 40,908.56 40,953.66 0.0K
13:25 40,957.01 40,972.85 40,882.77 40,882.77 0.0K
13:26 40,870.97 40,946.98 40,870.97 40,946.98 0.0K
13:27 40,960.47 40,994.53 40,949.14 40,955.27 0.0K
13:28 40,948.02 40,964.22 40,929.30 40,959.26 0.0K
13:29 40,957.91 40,957.91 40,915.48 40,917.83 0.0K
13:30 40,913.76 41,037.51 40,913.76 41,037.51 0.0K
13:31 41,045.26 41,045.26 41,011.33 41,032.81 0.0K
13:32 41,035.73 41,057.91 40,993.19 40,993.19 0.0K
13:33 40,990.87 41,032.75 40,981.29 40,983.72 0.0K
13:34 40,984.45 41,002.29 40,957.94 40,961.60 0.0K
13:35 40,962.30 40,985.33 40,952.51 40,965.53 0.0K
13:36 40,964.10 40,990.34 40,917.01 40,985.02 0.0K
13:37 40,979.46 41,048.27 40,975.70 41,045.22 0.0K
13:38 41,047.97 41,093.34 41,044.00 41,069.17 0.0K
13:39 41,066.02 41,084.79 41,066.02 41,084.79 0.0K
13:40 41,083.63 41,146.86 41,083.63 41,146.86 0.0K
13:41 41,145.39 41,156.43 41,104.56 41,107.40 0.0K
13:42 41,106.82 41,117.04 41,100.32 41,100.90 0.0K
13:43 41,098.78 41,131.47 41,092.30 41,125.52 0.0K
13:44 41,126.84 41,133.15 41,114.04 41,114.04 0.0K
13:45 41,114.85 41,124.27 41,046.67 41,059.48 0.0K
13:46 41,063.72 41,103.06 41,063.72 41,103.06 0.0K
13:47 41,096.91 41,115.19 41,088.85 41,088.85 0.0K
13:48 41,090.71 41,115.27 41,053.72 41,115.27 0.0K
13:49 41,113.81 41,129.96 41,104.60 41,129.14 0.0K
13:50 41,130.34 41,137.99 41,102.80 41,115.24 0.0K
13:51 41,116.53 41,129.38 41,057.15 41,057.15 0.0K
13:52 41,058.70 41,068.47 41,021.69 41,021.69 0.0K
13:53 41,021.85 41,021.85 40,902.26 40,902.26 0.0K
13:54 40,909.29 40,930.58 40,904.26 40,905.54 0.0K
13:55 40,892.46 40,953.35 40,892.46 40,918.61 0.0K
13:56 40,922.27 40,964.67 40,922.27 40,955.51 0.0K
13:57 40,947.03 40,975.18 40,927.88 40,975.18 0.0K
13:58 40,980.73 41,056.25 40,980.73 41,038.19 0.0K
13:59 41,032.85 41,032.85 41,020.75 41,027.15 0.0K
14:00 41,028.03 41,083.74 41,022.39 41,076.67 0.0K
14:01 41,073.98 41,073.98 40,993.32 40,993.32 0.0K
14:02 40,997.09 41,025.43 40,980.55 40,982.13 0.0K
14:03 40,980.47 40,990.35 40,929.10 40,956.80 0.0K
14:04 40,957.30 40,975.04 40,934.80 40,971.91 0.0K
14:05 40,972.91 40,979.50 40,909.92 40,913.35 0.0K
14:06 40,913.79 40,932.99 40,913.79 40,922.62 0.0K
14:07 40,923.33 40,958.69 40,880.73 40,958.69 0.0K
14:08 40,978.01 40,982.73 40,951.22 40,957.23 0.0K
14:09 40,955.20 40,980.50 40,955.20 40,979.04 0.0K
14:10 40,976.98 40,989.31 40,951.09 40,953.59 0.0K
14:11 40,928.29 40,951.54 40,928.29 40,929.50 0.0K
14:12 40,928.24 40,928.24 40,868.47 40,885.46 0.0K
14:13 40,884.64 40,884.64 40,849.31 40,849.31 0.0K
14:14 40,848.13 40,848.13 40,800.13 40,826.02 0.0K
14:15 40,825.41 40,855.53 40,767.47 40,767.47 0.0K
14:16 40,762.10 40,832.93 40,762.10 40,832.93 0.0K
14:17 40,820.71 40,820.71 40,781.67 40,805.18 0.0K
14:18 40,808.44 40,821.04 40,808.44 40,821.04 0.0K
14:19 40,824.57 40,824.57 40,770.86 40,781.67 0.0K
14:20 40,785.35 40,798.36 40,761.10 40,761.10 0.0K
14:21 40,771.10 40,777.58 40,761.69 40,777.58 0.0K
14:22 40,778.80 40,868.50 40,775.85 40,868.50 0.0K
14:23 40,864.77 40,880.17 40,850.89 40,857.99 0.0K
14:24 40,852.59 40,856.74 40,848.08 40,852.54 0.0K
14:25 40,848.97 40,951.69 40,848.97 40,933.60 0.0K
14:26 40,931.22 40,952.67 40,921.64 40,940.16 0.0K
14:27 40,923.63 40,927.50 40,840.45 40,849.58 0.0K
14:28 40,852.35 40,876.33 40,852.35 40,863.39 0.0K
14:29 40,860.06 40,894.14 40,860.06 40,876.11 0.0K
14:30 40,877.34 40,902.97 40,875.22 40,889.77 0.0K
14:31 40,890.17 40,941.08 40,890.17 40,941.08 0.0K
14:32 40,944.17 40,970.29 40,939.74 40,970.29 0.0K
14:33 40,983.22 41,002.58 40,971.40 40,974.90 0.0K
14:34 40,974.16 41,002.14 40,974.16 40,994.43 0.0K
14:35 41,001.73 41,019.57 40,988.49 40,988.49 0.0K
14:36 40,998.31 41,033.64 40,998.31 41,021.77 0.0K
14:37 41,020.84 41,020.84 40,935.76 40,954.11 0.0K
14:38 40,956.61 40,959.20 40,938.08 40,938.54 0.0K
14:39 40,937.96 40,956.50 40,935.28 40,953.20 0.0K
14:40 40,958.80 40,977.04 40,954.27 40,955.05 0.0K
14:41 40,963.21 41,026.81 40,957.19 41,024.50 0.0K
14:42 41,029.30 41,033.20 41,002.18 41,010.26 0.0K
14:43 41,009.68 41,017.24 41,001.88 41,017.24 0.0K
14:44 41,018.02 41,093.31 41,018.02 41,093.31 0.0K
14:45 41,097.50 41,139.59 41,095.70 41,139.59 0.0K
14:46 41,138.32 41,182.19 41,136.37 41,136.37 0.0K
14:47 41,130.44 41,142.28 41,105.01 41,110.30 0.0K
14:48 41,109.84 41,117.36 41,060.12 41,076.31 0.0K
14:49 41,076.22 41,076.22 41,064.11 41,071.48 0.0K
14:50 41,066.86 41,080.14 41,058.73 41,076.20 0.0K
14:51 41,076.41 41,088.74 41,053.71 41,081.41 0.0K
14:52 41,087.89 41,087.89 41,023.30 41,023.30 0.0K
14:53 41,024.41 41,083.69 41,024.41 41,082.87 0.0K
14:54 41,082.28 41,098.36 41,075.15 41,098.12 0.0K
14:55 41,096.70 41,123.06 41,093.62 41,119.34 0.0K
14:56 41,116.91 41,143.48 41,110.56 41,115.66 0.0K
14:57 41,113.90 41,156.50 41,112.22 41,155.23 0.0K
14:58 41,149.28 41,168.43 41,136.80 41,163.86 0.0K
14:59 41,166.83 41,166.83 41,137.65 41,139.42 0.0K
15:00 41,117.54 41,133.19 41,098.49 41,131.84 0.0K
15:01 41,132.91 41,132.91 41,063.15 41,068.39 0.0K
15:02 41,072.36 41,086.04 41,050.32 41,055.22 0.0K
15:03 41,056.03 41,056.03 41,037.07 41,037.07 0.0K
15:04 41,032.40 41,093.66 41,032.40 41,093.66 0.0K
15:05 41,091.28 41,095.59 41,081.77 41,095.81 0.0K
15:06 41,089.15 41,119.20 41,089.15 41,119.45 0.0K
15:07 41,117.73 41,128.31 41,085.92 41,098.94 0.0K
15:08 41,099.33 41,118.65 41,099.33 41,109.96 0.0K
15:09 41,097.49 41,097.49 41,056.63 41,081.29 0.0K
15:10 41,077.06 41,106.84 41,077.06 41,107.36 0.0K
15:11 41,109.15 41,114.69 41,059.21 41,059.21 0.0K
15:12 41,058.52 41,073.69 41,038.28 41,069.36 0.0K
15:13 41,084.47 41,148.99 41,084.47 41,148.99 0.0K
15:14 41,152.89 41,205.92 41,152.89 41,185.60 0.0K
15:15 41,184.75 41,194.75 41,166.87 41,194.45 0.0K
15:16 41,195.71 41,205.69 41,185.22 41,192.81 0.0K
15:17 41,192.78 41,208.60 41,170.95 41,208.60 0.0K
15:18 41,210.98 41,213.59 41,198.86 41,201.33 0.0K
15:19 41,203.85 41,222.16 41,196.11 41,214.73 0.0K
15:20 41,215.77 41,215.77 41,158.23 41,166.41 0.0K
15:21 41,163.51 41,198.75 41,163.51 41,196.38 0.0K
15:22 41,195.55 41,217.70 41,181.07 41,217.00 0.0K
15:23 41,213.17 41,213.17 41,131.04 41,132.10 0.0K
15:24 41,127.97 41,128.81 41,100.25 41,105.59 0.0K
15:25 41,104.08 41,104.08 41,037.83 41,039.28 0.0K
15:26 41,040.95 41,040.95 41,022.27 41,023.79 0.0K
15:27 41,022.91 41,022.91 40,996.10 41,008.15 0.0K
15:28 41,011.54 41,016.83 40,984.06 41,016.83 0.0K
15:29 41,016.02 41,061.57 41,016.02 41,060.57 0.0K
15:30 41,071.28 41,111.23 41,061.01 41,096.41 0.0K
15:31 41,095.49 41,099.13 41,052.70 41,052.70 0.0K
15:32 41,049.28 41,101.32 41,040.99 41,096.16 0.0K
15:33 41,095.50 41,103.00 41,079.03 41,079.03 0.0K
15:34 41,078.78 41,087.66 41,063.57 41,063.57 0.0K
15:35 41,047.58 41,085.54 41,047.58 41,085.23 0.0K
15:36 41,088.96 41,116.53 41,007.43 41,010.58 0.0K
15:37 41,007.20 41,063.58 41,007.20 41,052.59 0.0K
15:38 41,044.26 41,051.33 41,036.04 41,045.53 0.0K
15:39 41,047.02 41,059.55 41,024.03 41,043.94 0.0K
15:40 41,032.76 41,058.33 41,031.77 41,043.35 0.0K
15:41 41,045.91 41,083.84 41,038.40 41,060.30 0.0K
15:42 41,061.50 41,061.50 41,019.99 41,042.27 0.0K
15:43 41,047.18 41,087.18 41,047.18 41,064.07 0.0K
15:44 41,063.93 41,063.93 41,044.66 41,058.13 0.0K
15:45 41,056.68 41,062.36 40,996.72 41,002.72 0.0K
15:46 41,005.32 41,005.32 40,960.76 40,962.59 0.0K
15:47 40,940.82 40,961.05 40,919.16 40,961.42 0.0K
15:48 40,961.60 40,977.89 40,927.79 40,932.44 0.0K
15:49 40,939.10 40,976.37 40,939.10 40,973.63 0.0K
15:50 41,039.23 41,101.73 41,017.84 41,094.64 0.0K
15:51 41,096.07 41,117.42 41,082.70 41,117.42 0.0K
15:52 41,119.34 41,140.22 41,092.67 41,138.74 0.0K
15:53 41,146.41 41,156.76 41,135.21 41,138.94 0.0K
15:54 41,144.04 41,168.53 41,108.58 41,125.89 0.0K
15:55 41,092.34 41,115.26 41,081.03 41,089.99 0.0K
15:56 41,092.69 41,133.81 41,077.61 41,127.29 0.0K
15:57 41,132.14 41,132.14 41,094.06 41,107.79 0.0K
15:58 41,117.98 41,117.98 41,093.59 41,093.59 0.0K
15:59 41,096.98 41,105.23 41,033.16 41,088.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available