NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,578.47 37,578.47 37,434.00 37,434.00 0.0K
09:31 37,445.67 37,569.91 37,445.67 37,553.41 0.0K
09:32 37,554.69 37,602.36 37,518.18 37,548.35 0.0K
09:33 37,548.21 37,554.75 37,464.66 37,518.49 0.0K
09:34 37,503.20 37,511.01 37,453.07 37,455.03 0.0K
09:35 37,462.79 37,481.51 37,411.10 37,481.51 0.0K
09:36 37,478.59 37,487.03 37,436.28 37,487.03 0.0K
09:37 37,498.38 37,546.38 37,468.07 37,546.38 0.0K
09:38 37,568.06 37,571.47 37,526.31 37,532.80 0.0K
09:39 37,521.64 37,574.53 37,458.01 37,574.53 0.0K
09:40 37,586.48 37,624.85 37,577.44 37,599.75 0.0K
09:41 37,604.76 37,708.05 37,604.76 37,695.66 0.0K
09:42 37,689.56 37,718.46 37,674.57 37,708.56 0.0K
09:43 37,709.33 37,753.69 37,695.48 37,753.69 0.0K
09:44 37,759.40 37,814.78 37,759.40 37,811.76 0.0K
09:45 37,854.30 37,945.82 37,854.30 37,945.82 0.0K
09:46 37,945.88 37,973.19 37,920.73 37,971.67 0.0K
09:47 37,959.37 37,964.94 37,911.38 37,922.06 0.0K
09:48 37,917.18 37,941.57 37,896.92 37,906.82 0.0K
09:49 37,935.82 37,953.05 37,900.53 37,952.60 0.0K
09:50 37,947.64 37,947.64 37,875.38 37,912.54 0.0K
09:51 37,910.15 37,910.15 37,857.98 37,857.98 0.0K
09:52 37,861.64 37,861.64 37,814.64 37,817.93 0.0K
09:53 37,813.29 37,851.80 37,798.84 37,841.57 0.0K
09:54 37,844.34 37,867.91 37,825.37 37,857.82 0.0K
09:55 37,867.57 37,869.21 37,813.22 37,813.20 0.0K
09:56 37,816.40 37,847.15 37,806.83 37,829.72 0.0K
09:57 37,850.70 37,858.10 37,821.71 37,856.12 0.0K
09:58 37,871.20 37,916.42 37,871.20 37,916.42 0.0K
09:59 37,923.49 37,991.56 37,923.49 37,990.68 0.0K
10:00 37,999.15 38,022.51 37,973.38 38,022.07 0.0K
10:01 38,031.93 38,035.89 37,992.34 38,023.75 0.0K
10:02 38,021.59 38,030.81 37,982.30 37,986.20 0.0K
10:03 38,002.90 38,030.53 37,995.45 38,025.73 0.0K
10:04 38,022.98 38,059.37 38,011.54 38,055.56 0.0K
10:05 38,054.22 38,078.73 38,009.25 38,009.25 0.0K
10:06 38,017.90 38,100.21 38,012.27 38,100.21 0.0K
10:07 38,106.78 38,124.61 38,095.70 38,095.70 0.0K
10:08 38,094.59 38,114.57 38,094.11 38,107.17 0.0K
10:09 38,111.46 38,168.83 38,109.69 38,165.54 0.0K
10:10 38,169.74 38,217.98 38,160.27 38,217.98 0.0K
10:11 38,222.11 38,222.11 38,190.05 38,190.05 0.0K
10:12 38,197.20 38,198.63 38,130.31 38,130.31 0.0K
10:13 38,128.23 38,128.23 38,089.56 38,093.50 0.0K
10:14 38,083.92 38,102.70 38,071.35 38,098.82 0.0K
10:15 38,093.68 38,093.68 38,015.91 38,017.23 0.0K
10:16 38,020.64 38,049.56 38,006.96 38,006.96 0.0K
10:17 37,995.07 38,017.64 37,980.49 38,017.64 0.0K
10:18 38,022.38 38,034.51 38,005.21 38,034.51 0.0K
10:19 38,036.79 38,059.87 38,034.91 38,041.82 0.0K
10:20 38,041.88 38,092.26 38,041.40 38,082.64 0.0K
10:21 38,089.66 38,148.62 38,089.31 38,148.62 0.0K
10:22 38,154.91 38,169.66 38,120.54 38,134.10 0.0K
10:23 38,136.11 38,160.15 38,136.11 38,148.15 0.0K
10:24 38,145.57 38,174.54 38,142.82 38,174.54 0.0K
10:25 38,176.26 38,176.26 38,118.74 38,129.38 0.0K
10:26 38,130.18 38,137.64 38,081.20 38,098.73 0.0K
10:27 38,100.70 38,100.70 38,059.30 38,067.71 0.0K
10:28 38,071.09 38,074.74 38,046.50 38,049.38 0.0K
10:29 38,048.69 38,105.68 38,042.99 38,105.68 0.0K
10:30 38,106.55 38,106.55 38,020.67 38,020.67 0.0K
10:31 38,020.59 38,071.99 37,995.69 38,068.83 0.0K
10:32 38,068.32 38,094.00 38,058.75 38,094.00 0.0K
10:33 38,099.09 38,116.59 38,072.81 38,116.59 0.0K
10:34 38,118.63 38,131.13 38,103.21 38,128.50 0.0K
10:35 38,131.61 38,143.27 38,107.68 38,111.57 0.0K
10:36 38,117.75 38,154.29 38,117.75 38,121.50 0.0K
10:37 38,121.89 38,166.14 38,121.89 38,166.14 0.0K
10:38 38,180.69 38,186.23 38,154.82 38,185.04 0.0K
10:39 38,199.42 38,245.63 38,199.42 38,245.69 0.0K
10:40 38,247.76 38,262.83 38,235.80 38,241.81 0.0K
10:41 38,240.73 38,264.05 38,237.86 38,250.94 0.0K
10:42 38,240.43 38,240.43 38,207.07 38,236.11 0.0K
10:43 38,236.66 38,236.66 38,219.57 38,234.56 0.0K
10:44 38,235.10 38,258.99 38,227.43 38,258.99 0.0K
10:45 38,260.48 38,266.96 38,227.00 38,257.48 0.0K
10:46 38,257.91 38,330.14 38,257.91 38,326.93 0.0K
10:47 38,326.69 38,333.61 38,314.76 38,323.42 0.0K
10:48 38,325.71 38,336.88 38,312.68 38,320.20 0.0K
10:49 38,334.45 38,334.45 38,283.06 38,283.06 0.0K
10:50 38,278.10 38,279.55 38,255.47 38,258.31 0.0K
10:51 38,257.12 38,258.45 38,204.70 38,205.89 0.0K
10:52 38,206.26 38,206.26 38,182.35 38,203.57 0.0K
10:53 38,223.62 38,287.50 38,223.62 38,286.52 0.0K
10:54 38,286.27 38,313.58 38,281.09 38,299.52 0.0K
10:55 38,299.86 38,303.59 38,282.90 38,300.39 0.0K
10:56 38,296.73 38,302.25 38,284.74 38,300.47 0.0K
10:57 38,300.59 38,403.76 38,300.59 38,402.39 0.0K
10:58 38,400.18 38,402.11 38,353.81 38,359.21 0.0K
10:59 38,361.75 38,385.74 38,361.46 38,363.65 0.0K
11:00 38,362.84 38,392.67 38,362.04 38,392.62 0.0K
11:01 38,392.85 38,403.13 38,390.31 38,399.50 0.0K
11:02 38,401.91 38,405.78 38,369.70 38,389.03 0.0K
11:03 38,395.22 38,420.79 38,395.22 38,415.80 0.0K
11:04 38,414.95 38,465.16 38,412.76 38,449.86 0.0K
11:05 38,444.16 38,470.28 38,440.86 38,470.28 0.0K
11:06 38,467.04 38,488.27 38,460.00 38,488.27 0.0K
11:07 38,488.46 38,501.15 38,480.46 38,488.21 0.0K
11:08 38,489.31 38,497.62 38,473.91 38,492.54 0.0K
11:09 38,491.95 38,502.49 38,479.45 38,497.74 0.0K
11:10 38,498.68 38,501.88 38,478.54 38,492.04 0.0K
11:11 38,489.25 38,502.82 38,483.83 38,492.14 0.0K
11:12 38,490.82 38,512.13 38,488.21 38,495.42 0.0K
11:13 38,481.98 38,496.23 38,481.98 38,492.57 0.0K
11:14 38,490.31 38,493.29 38,475.80 38,493.29 0.0K
11:15 38,497.31 38,512.69 38,479.25 38,480.45 0.0K
11:16 38,487.83 38,499.32 38,484.60 38,487.81 0.0K
11:17 38,492.76 38,527.33 38,492.76 38,521.15 0.0K
11:18 38,523.67 38,530.64 38,502.30 38,529.59 0.0K
11:19 38,530.09 38,530.09 38,513.25 38,524.84 0.0K
11:20 38,528.30 38,541.86 38,474.47 38,474.47 0.0K
11:21 38,471.22 38,486.70 38,455.22 38,486.70 0.0K
11:22 38,489.86 38,535.34 38,489.86 38,535.34 0.0K
11:23 38,533.79 38,535.40 38,499.15 38,507.24 0.0K
11:24 38,513.53 38,522.25 38,503.86 38,508.40 0.0K
11:25 38,507.19 38,507.19 38,476.27 38,476.27 0.0K
11:26 38,470.29 38,480.49 38,465.54 38,480.49 0.0K
11:27 38,476.54 38,482.98 38,452.46 38,462.85 0.0K
11:28 38,454.17 38,471.88 38,446.32 38,445.83 0.0K
11:29 38,449.34 38,449.81 38,413.44 38,415.61 0.0K
11:30 38,417.86 38,417.86 38,373.04 38,372.82 0.0K
11:31 38,372.48 38,409.38 38,363.79 38,396.14 0.0K
11:32 38,395.18 38,395.18 38,366.86 38,390.81 0.0K
11:33 38,392.08 38,400.63 38,373.36 38,391.90 0.0K
11:34 38,404.29 38,418.21 38,401.48 38,413.45 0.0K
11:35 38,418.67 38,429.59 38,393.51 38,393.51 0.0K
11:36 38,386.36 38,386.82 38,337.34 38,343.44 0.0K
11:37 38,343.53 38,347.09 38,320.66 38,347.09 0.0K
11:38 38,345.46 38,353.72 38,335.22 38,353.72 0.0K
11:39 38,345.94 38,345.94 38,309.63 38,311.94 0.0K
11:40 38,311.91 38,325.11 38,272.93 38,272.93 0.0K
11:41 38,273.08 38,281.60 38,266.91 38,273.09 0.0K
11:42 38,259.59 38,261.19 38,215.20 38,214.92 0.0K
11:43 38,213.67 38,213.67 38,182.60 38,188.93 0.0K
11:44 38,188.80 38,188.80 38,162.72 38,169.66 0.0K
11:45 38,167.29 38,215.86 38,158.54 38,209.91 0.0K
11:46 38,211.81 38,211.81 38,175.14 38,204.20 0.0K
11:47 38,205.40 38,212.35 38,191.57 38,192.18 0.0K
11:48 38,188.32 38,188.32 38,171.26 38,171.78 0.0K
11:49 38,183.21 38,206.91 38,183.21 38,204.69 0.0K
11:50 38,203.78 38,236.77 38,191.65 38,236.77 0.0K
11:51 38,242.47 38,296.26 38,240.53 38,294.25 0.0K
11:52 38,302.88 38,331.08 38,301.77 38,301.77 0.0K
11:53 38,303.27 38,310.70 38,272.33 38,274.35 0.0K
11:54 38,270.62 38,286.44 38,261.49 38,286.44 0.0K
11:55 38,286.56 38,293.16 38,264.21 38,289.38 0.0K
11:56 38,289.05 38,298.97 38,260.22 38,269.18 0.0K
11:57 38,273.61 38,273.61 38,253.40 38,270.36 0.0K
11:58 38,269.30 38,422.82 38,248.25 38,317.73 0.0K
11:59 38,343.02 38,533.51 38,343.02 38,518.50 0.0K
12:00 38,520.33 38,726.49 38,520.33 38,726.49 0.0K
12:01 38,716.91 38,775.35 38,693.39 38,738.37 0.0K
12:02 38,733.42 38,767.18 38,733.42 38,765.67 0.0K
12:03 38,745.41 38,745.41 38,630.37 38,640.95 0.0K
12:04 38,677.04 38,763.94 38,677.04 38,698.33 0.0K
12:05 38,685.89 38,685.89 38,654.00 38,657.35 0.0K
12:06 38,666.45 38,743.76 38,666.45 38,743.76 0.0K
12:07 38,745.14 38,774.83 38,732.65 38,748.28 0.0K
12:08 38,747.51 38,763.60 38,732.37 38,763.60 0.0K
12:09 38,739.60 38,746.71 38,686.71 38,725.22 0.0K
12:10 38,743.43 38,772.48 38,733.57 38,740.05 0.0K
12:11 38,737.76 38,796.79 38,726.86 38,793.22 0.0K
12:12 38,795.12 38,837.83 38,795.12 38,837.83 0.0K
12:13 38,840.54 38,846.46 38,826.24 38,844.37 0.0K
12:14 38,849.30 38,869.11 38,840.27 38,869.46 0.0K
12:15 38,870.66 38,878.70 38,850.34 38,859.21 0.0K
12:16 38,858.58 38,894.15 38,818.02 38,818.02 0.0K
12:17 38,821.75 38,834.76 38,817.04 38,834.76 0.0K
12:18 38,833.95 38,838.72 38,820.01 38,825.31 0.0K
12:19 38,826.80 38,855.99 38,814.44 38,855.99 0.0K
12:20 38,858.04 38,915.87 38,858.04 38,915.87 0.0K
12:21 38,915.68 38,951.70 38,900.20 38,938.75 0.0K
12:22 38,939.95 38,978.38 38,939.95 38,949.30 0.0K
12:23 38,948.98 38,989.91 38,945.65 38,982.70 0.0K
12:24 38,986.31 39,014.44 38,975.19 39,007.16 0.0K
12:25 39,007.61 39,007.61 38,969.36 39,004.74 0.0K
12:26 39,006.71 39,021.85 39,003.37 39,011.72 0.0K
12:27 39,015.54 39,027.69 38,999.07 39,017.06 0.0K
12:28 39,016.31 39,068.07 39,016.31 39,057.77 0.0K
12:29 39,007.11 39,009.82 38,995.40 39,001.42 0.0K
12:30 38,986.27 39,015.83 38,986.27 38,998.32 0.0K
12:31 38,997.92 39,000.31 38,963.09 39,000.05 0.0K
12:32 38,995.27 39,039.41 38,993.87 39,016.51 0.0K
12:33 39,024.82 39,024.82 38,999.28 39,015.49 0.0K
12:34 39,011.25 39,013.67 38,941.79 38,953.24 0.0K
12:35 38,954.26 38,965.43 38,945.10 38,945.10 0.0K
12:36 38,944.56 38,947.91 38,926.53 38,926.53 0.0K
12:37 38,925.53 38,936.14 38,916.76 38,924.36 0.0K
12:38 38,920.78 38,923.17 38,912.01 38,912.01 0.0K
12:39 38,917.22 38,917.22 38,896.13 38,902.31 0.0K
12:40 38,891.81 38,891.81 38,850.48 38,850.48 0.0K
12:41 38,850.01 38,850.01 38,788.55 38,816.46 0.0K
12:42 38,814.75 38,882.34 38,814.75 38,880.47 0.0K
12:43 38,883.00 38,883.00 38,869.56 38,870.84 0.0K
12:44 38,869.92 38,891.56 38,866.47 38,891.62 0.0K
12:45 38,891.85 38,916.71 38,884.63 38,884.66 0.0K
12:46 38,884.26 38,884.26 38,861.31 38,878.18 0.0K
12:47 38,873.81 38,877.49 38,865.86 38,865.86 0.0K
12:48 38,864.28 38,868.54 38,816.88 38,821.63 0.0K
12:49 38,821.38 38,875.93 38,821.38 38,860.69 0.0K
12:50 38,862.19 38,862.81 38,799.40 38,830.99 0.0K
12:51 38,831.90 38,838.63 38,768.83 38,768.83 0.0K
12:52 38,766.81 38,766.81 38,713.87 38,756.46 0.0K
12:53 38,760.91 38,816.77 38,760.91 38,816.77 0.0K
12:54 38,814.88 38,822.18 38,802.77 38,822.04 0.0K
12:55 38,818.35 38,827.87 38,813.69 38,827.87 0.0K
12:56 38,834.43 38,864.80 38,833.11 38,842.03 0.0K
12:57 38,840.78 38,845.61 38,827.01 38,842.17 0.0K
12:58 38,840.17 38,840.65 38,819.89 38,819.89 0.0K
12:59 38,820.27 38,829.10 38,810.05 38,817.88 0.0K
13:00 38,819.87 38,857.93 38,801.89 38,847.44 0.0K
13:01 38,847.95 38,874.30 38,837.13 38,863.79 0.0K
13:02 38,863.76 38,877.20 38,860.04 38,873.58 0.0K
13:03 38,876.23 38,885.22 38,874.03 38,882.80 0.0K
13:04 38,875.33 38,875.33 38,841.54 38,851.83 0.0K
13:05 38,871.33 38,879.73 38,850.31 38,878.76 0.0K
13:06 38,895.37 38,896.72 38,833.17 38,836.40 0.0K
13:07 38,834.34 38,834.34 38,809.02 38,809.02 0.0K
13:08 38,801.45 38,942.75 38,801.45 38,936.86 0.0K
13:09 38,946.73 38,971.28 38,862.16 38,899.09 0.0K
13:10 38,893.07 38,893.07 38,698.58 38,701.08 0.0K
13:11 38,683.51 38,683.51 38,558.08 38,558.08 0.0K
13:12 38,561.65 38,624.78 38,531.28 38,624.78 0.0K
13:13 38,628.36 38,628.36 38,587.10 38,589.95 0.0K
13:14 38,578.52 38,578.52 38,504.68 38,539.73 0.0K
13:15 38,539.74 38,547.54 38,366.62 38,369.29 0.0K
13:16 38,353.67 38,353.67 38,240.06 38,311.86 0.0K
13:17 38,330.05 38,342.77 38,293.02 38,342.77 0.0K
13:18 38,343.54 38,405.40 38,316.40 38,405.40 0.0K
13:19 38,403.22 38,425.76 38,403.22 38,419.15 0.0K
13:20 38,417.21 38,421.47 38,301.82 38,303.33 0.0K
13:21 38,289.68 38,289.68 38,222.80 38,229.56 0.0K
13:22 38,224.23 38,255.10 38,191.45 38,219.67 0.0K
13:23 38,188.59 38,188.59 38,148.07 38,174.87 0.0K
13:24 38,174.78 38,223.87 38,162.08 38,178.11 0.0K
13:25 38,185.10 38,193.11 38,146.37 38,180.76 0.0K
13:26 38,250.68 38,435.38 38,216.89 38,259.78 0.0K
13:27 38,258.76 38,258.76 38,156.12 38,165.98 0.0K
13:28 38,166.37 38,166.37 38,054.25 38,095.06 0.0K
13:29 38,076.39 38,076.39 38,032.15 38,059.43 0.0K
13:30 38,059.94 38,059.94 38,010.80 38,015.06 0.0K
13:31 38,021.23 38,087.94 37,975.41 38,077.43 0.0K
13:32 38,077.03 38,116.02 38,044.74 38,112.23 0.0K
13:33 38,100.23 38,100.23 38,048.20 38,052.18 0.0K
13:34 38,040.40 38,089.41 37,984.25 38,089.41 0.0K
13:35 38,083.38 38,118.00 38,076.89 38,108.06 0.0K
13:36 38,118.71 38,227.29 38,113.21 38,227.29 0.0K
13:37 38,231.33 38,236.84 38,183.27 38,198.72 0.0K
13:38 38,207.16 38,229.96 38,206.19 38,219.60 0.0K
13:39 38,210.02 38,210.02 38,164.80 38,171.45 0.0K
13:40 38,168.46 38,190.79 38,118.92 38,127.65 0.0K
13:41 38,127.53 38,131.15 38,116.16 38,125.23 0.0K
13:42 38,129.13 38,129.13 38,065.14 38,064.94 0.0K
13:43 38,065.56 38,094.44 38,056.21 38,092.10 0.0K
13:44 38,091.52 38,130.90 38,091.52 38,130.90 0.0K
13:45 38,137.18 38,139.25 38,079.79 38,079.79 0.0K
13:46 38,079.21 38,091.66 38,070.33 38,077.56 0.0K
13:47 38,076.83 38,100.35 38,073.84 38,080.90 0.0K
13:48 38,080.60 38,082.26 37,998.99 38,002.27 0.0K
13:49 37,999.76 38,001.55 37,931.95 37,931.95 0.0K
13:50 37,933.57 37,964.11 37,909.87 37,932.62 0.0K
13:51 37,937.00 37,958.90 37,889.67 37,894.59 0.0K
13:52 37,881.09 37,912.31 37,877.86 37,912.31 0.0K
13:53 37,911.54 37,923.02 37,895.38 37,923.02 0.0K
13:54 37,922.81 37,997.06 37,920.67 37,994.28 0.0K
13:55 37,994.75 38,016.27 37,986.07 38,012.04 0.0K
13:56 38,004.97 38,024.61 37,990.33 37,990.33 0.0K
13:57 37,986.53 37,986.53 37,925.03 37,925.03 0.0K
13:58 37,925.11 37,969.19 37,919.41 37,969.19 0.0K
13:59 37,967.65 37,967.65 37,909.45 37,911.02 0.0K
14:00 37,904.23 37,936.77 37,897.74 37,906.18 0.0K
14:01 37,908.34 37,937.16 37,891.32 37,937.16 0.0K
14:02 37,938.27 37,945.29 37,911.99 37,945.29 0.0K
14:03 37,959.84 38,045.30 37,959.84 38,042.84 0.0K
14:04 38,042.73 38,094.12 38,042.73 38,094.12 0.0K
14:05 38,094.59 38,148.48 38,091.57 38,148.48 0.0K
14:06 38,157.83 38,198.93 38,157.83 38,193.24 0.0K
14:07 38,186.89 38,221.65 38,164.23 38,216.41 0.0K
14:08 38,215.94 38,215.94 38,140.34 38,142.41 0.0K
14:09 38,141.11 38,178.46 38,141.11 38,178.46 0.0K
14:10 38,175.58 38,175.58 38,161.62 38,170.21 0.0K
14:11 38,169.46 38,190.21 38,169.46 38,184.30 0.0K
14:12 38,188.30 38,224.81 38,188.30 38,197.26 0.0K
14:13 38,197.14 38,219.87 38,164.07 38,219.87 0.0K
14:14 38,218.90 38,231.06 38,214.06 38,231.06 0.0K
14:15 38,232.24 38,249.00 38,229.16 38,235.15 0.0K
14:16 38,236.70 38,246.67 38,228.43 38,228.96 0.0K
14:17 38,229.01 38,229.01 38,208.83 38,221.35 0.0K
14:18 38,221.27 38,251.61 38,190.40 38,202.01 0.0K
14:19 38,210.31 38,251.80 38,208.79 38,244.62 0.0K
14:20 38,243.32 38,270.89 38,243.32 38,254.64 0.0K
14:21 38,254.94 38,318.64 38,254.94 38,312.40 0.0K
14:22 38,314.15 38,339.59 38,294.47 38,339.59 0.0K
14:23 38,341.64 38,409.74 38,341.64 38,403.55 0.0K
14:24 38,402.38 38,419.36 38,372.41 38,378.71 0.0K
14:25 38,376.91 38,404.99 38,376.91 38,382.68 0.0K
14:26 38,385.89 38,405.08 38,385.89 38,388.69 0.0K
14:27 38,386.49 38,405.41 38,363.50 38,404.18 0.0K
14:28 38,404.76 38,408.91 38,384.96 38,398.70 0.0K
14:29 38,398.50 38,408.93 38,393.33 38,396.03 0.0K
14:30 38,395.69 38,410.11 38,395.69 38,402.74 0.0K
14:31 38,392.61 38,425.07 38,392.39 38,409.03 0.0K
14:32 38,406.25 38,434.65 38,405.42 38,424.99 0.0K
14:33 38,425.09 38,439.10 38,417.64 38,429.21 0.0K
14:34 38,432.51 38,435.09 38,427.15 38,434.73 0.0K
14:35 38,433.31 38,452.79 38,427.14 38,427.14 0.0K
14:36 38,427.93 38,470.75 38,427.93 38,464.81 0.0K
14:37 38,464.77 38,479.51 38,451.79 38,477.07 0.0K
14:38 38,476.13 38,476.13 38,418.98 38,421.74 0.0K
14:39 38,413.41 38,420.79 38,402.28 38,402.28 0.0K
14:40 38,401.70 38,419.78 38,387.65 38,418.69 0.0K
14:41 38,420.44 38,438.38 38,398.00 38,438.38 0.0K
14:42 38,436.23 38,465.56 38,429.56 38,455.65 0.0K
14:43 38,456.83 38,465.69 38,456.83 38,462.09 0.0K
14:44 38,474.63 38,475.95 38,450.56 38,452.79 0.0K
14:45 38,450.71 38,473.54 38,450.71 38,473.54 0.0K
14:46 38,492.65 38,508.53 38,491.30 38,508.53 0.0K
14:47 38,505.41 38,505.41 38,494.94 38,500.28 0.0K
14:48 38,501.43 38,518.72 38,485.46 38,488.57 0.0K
14:49 38,488.59 38,488.59 38,475.86 38,488.81 0.0K
14:50 38,497.02 38,565.80 38,497.02 38,542.64 0.0K
14:51 38,542.60 38,542.60 38,518.39 38,518.39 0.0K
14:52 38,517.93 38,548.27 38,516.27 38,541.07 0.0K
14:53 38,541.06 38,556.45 38,535.02 38,555.80 0.0K
14:54 38,557.31 38,560.28 38,546.85 38,560.28 0.0K
14:55 38,561.03 38,590.78 38,546.95 38,588.93 0.0K
14:56 38,593.05 38,593.84 38,579.69 38,579.69 0.0K
14:57 38,577.87 38,577.87 38,558.40 38,558.15 0.0K
14:58 38,555.97 38,583.80 38,555.97 38,570.73 0.0K
14:59 38,571.18 38,571.18 38,550.65 38,553.77 0.0K
15:00 38,548.48 38,585.71 38,545.20 38,581.92 0.0K
15:01 38,579.76 38,579.76 38,558.15 38,558.15 0.0K
15:02 38,541.58 38,558.90 38,528.99 38,545.25 0.0K
15:03 38,538.98 38,538.98 38,510.38 38,530.27 0.0K
15:04 38,529.94 38,568.33 38,527.10 38,561.79 0.0K
15:05 38,563.23 38,584.40 38,557.64 38,561.43 0.0K
15:06 38,564.81 38,564.81 38,498.00 38,498.00 0.0K
15:07 38,502.43 38,502.43 38,466.09 38,471.17 0.0K
15:08 38,468.84 38,468.84 38,451.19 38,462.74 0.0K
15:09 38,467.74 38,475.85 38,453.72 38,453.72 0.0K
15:10 38,455.91 38,459.06 38,435.02 38,444.66 0.0K
15:11 38,439.04 38,440.53 38,407.21 38,407.21 0.0K
15:12 38,406.40 38,406.40 38,380.47 38,389.03 0.0K
15:13 38,392.46 38,399.18 38,379.79 38,398.08 0.0K
15:14 38,400.39 38,404.15 38,336.52 38,351.62 0.0K
15:15 38,358.10 38,371.38 38,342.93 38,342.93 0.0K
15:16 38,343.21 38,353.55 38,324.54 38,327.03 0.0K
15:17 38,324.99 38,324.99 38,271.34 38,291.36 0.0K
15:18 38,292.45 38,292.45 38,214.15 38,216.93 0.0K
15:19 38,218.81 38,224.45 38,187.14 38,224.45 0.0K
15:20 38,232.86 38,234.45 38,192.84 38,192.84 0.0K
15:21 38,193.62 38,193.62 38,139.99 38,151.69 0.0K
15:22 38,148.37 38,149.90 38,092.63 38,114.28 0.0K
15:23 38,111.79 38,111.79 38,093.05 38,099.39 0.0K
15:24 38,112.85 38,154.23 38,112.85 38,154.23 0.0K
15:25 38,162.52 38,200.57 38,162.52 38,197.73 0.0K
15:26 38,196.96 38,201.37 38,139.03 38,139.03 0.0K
15:27 38,125.84 38,127.33 38,080.48 38,095.91 0.0K
15:28 38,100.20 38,136.66 38,098.24 38,120.11 0.0K
15:29 38,124.46 38,124.46 38,091.90 38,105.80 0.0K
15:30 38,102.52 38,119.64 38,050.71 38,119.64 0.0K
15:31 38,122.83 38,141.35 38,107.10 38,139.05 0.0K
15:32 38,135.25 38,140.91 38,095.91 38,107.46 0.0K
15:33 38,104.30 38,117.41 38,080.09 38,104.64 0.0K
15:34 38,099.91 38,110.87 38,075.66 38,077.83 0.0K
15:35 38,065.44 38,127.28 38,045.99 38,117.62 0.0K
15:36 38,117.87 38,117.87 38,059.23 38,064.28 0.0K
15:37 38,066.32 38,074.76 38,026.12 38,074.76 0.0K
15:38 38,079.91 38,079.91 38,025.61 38,025.61 0.0K
15:39 38,025.82 38,025.82 37,983.37 37,985.46 0.0K
15:40 38,000.55 38,046.68 37,985.57 38,027.99 0.0K
15:41 38,026.18 38,105.71 38,024.82 38,105.71 0.0K
15:42 38,115.81 38,232.82 38,115.81 38,224.02 0.0K
15:43 38,232.42 38,269.24 38,232.42 38,267.77 0.0K
15:44 38,269.45 38,344.55 38,269.45 38,316.57 0.0K
15:45 38,302.88 38,381.16 38,302.22 38,378.12 0.0K
15:46 38,382.37 38,407.32 38,362.40 38,373.43 0.0K
15:47 38,372.39 38,423.45 38,372.39 38,423.45 0.0K
15:48 38,423.70 38,430.86 38,400.20 38,407.54 0.0K
15:49 38,408.84 38,468.81 38,408.84 38,466.31 0.0K
15:50 38,451.01 38,451.01 38,382.53 38,382.53 0.0K
15:51 38,385.27 38,385.27 38,292.77 38,315.42 0.0K
15:52 38,326.16 38,354.80 38,284.76 38,292.72 0.0K
15:53 38,305.69 38,379.87 38,305.69 38,368.64 0.0K
15:54 38,384.61 38,574.65 38,384.61 38,518.51 0.0K
15:55 38,513.51 38,513.51 38,434.36 38,443.00 0.0K
15:56 38,444.31 38,570.16 38,444.31 38,570.16 0.0K
15:57 38,580.44 38,602.24 38,571.35 38,591.85 0.0K
15:58 38,588.92 38,627.84 38,588.92 38,616.12 0.0K
15:59 38,604.98 38,616.38 38,564.78 38,576.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available