NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45,110.48 45,110.48 45,038.57 45,060.26 0.0K
09:31 45,043.36 45,224.86 45,039.79 45,224.86 0.0K
09:32 45,226.55 45,259.23 45,186.81 45,203.31 0.0K
09:33 45,220.57 45,262.54 45,209.97 45,225.30 0.0K
09:34 45,209.98 45,219.58 45,137.33 45,150.97 0.0K
09:35 45,165.28 45,168.06 45,033.28 45,055.45 0.0K
09:36 45,085.21 45,112.07 45,055.47 45,070.44 0.0K
09:37 45,074.56 45,128.51 45,069.28 45,079.32 0.0K
09:38 45,081.61 45,107.22 45,043.38 45,101.78 0.0K
09:39 45,106.59 45,128.12 45,073.46 45,124.79 0.0K
09:40 45,142.20 45,238.59 45,134.97 45,229.34 0.0K
09:41 45,236.33 45,265.08 45,236.33 45,245.85 0.0K
09:42 45,237.35 45,265.31 45,209.57 45,250.05 0.0K
09:43 45,249.66 45,265.20 45,221.38 45,264.97 0.0K
09:44 45,274.77 45,319.32 45,274.77 45,297.00 0.0K
09:45 45,300.28 45,319.00 45,273.38 45,273.38 0.0K
09:46 45,225.13 45,289.44 45,206.58 45,261.51 0.0K
09:47 45,257.88 45,289.99 45,249.09 45,280.09 0.0K
09:48 45,284.58 45,333.89 45,162.39 45,176.38 0.0K
09:49 45,162.30 45,163.90 45,028.95 45,071.71 0.0K
09:50 45,071.70 45,125.67 45,059.65 45,059.65 0.0K
09:51 45,063.00 45,134.29 45,063.00 45,099.24 0.0K
09:52 45,100.18 45,135.41 45,072.70 45,135.41 0.0K
09:53 45,143.29 45,191.04 45,143.29 45,168.81 0.0K
09:54 45,138.73 45,153.97 45,111.41 45,153.97 0.0K
09:55 45,164.28 45,250.64 45,159.65 45,250.64 0.0K
09:56 45,254.82 45,289.03 45,252.71 45,289.03 0.0K
09:57 45,293.18 45,347.87 45,293.18 45,335.58 0.0K
09:58 45,334.67 45,335.76 45,296.56 45,324.66 0.0K
09:59 45,328.37 45,359.43 45,319.56 45,323.02 0.0K
10:00 45,322.25 45,324.34 45,268.89 45,289.95 0.0K
10:01 45,287.53 45,329.68 45,283.08 45,329.68 0.0K
10:02 45,333.14 45,343.13 45,305.22 45,315.42 0.0K
10:03 45,318.10 45,328.31 45,296.55 45,306.56 0.0K
10:04 45,313.29 45,313.29 45,295.36 45,308.51 0.0K
10:05 45,310.21 45,329.51 45,238.59 45,238.59 0.0K
10:06 45,248.63 45,321.90 45,243.68 45,316.98 0.0K
10:07 45,315.51 45,362.65 45,315.51 45,327.54 0.0K
10:08 45,329.97 45,362.54 45,322.38 45,357.83 0.0K
10:09 45,359.17 45,372.33 45,359.17 45,369.22 0.0K
10:10 45,367.13 45,398.84 45,350.60 45,395.81 0.0K
10:11 45,389.72 45,399.72 45,367.77 45,370.27 0.0K
10:12 45,369.03 45,386.35 45,346.93 45,357.38 0.0K
10:13 45,362.20 45,369.87 45,322.52 45,370.01 0.0K
10:14 45,379.65 45,379.65 45,358.53 45,378.42 0.0K
10:15 45,378.71 45,390.48 45,363.45 45,385.48 0.0K
10:16 45,385.88 45,385.88 45,342.27 45,345.15 0.0K
10:17 45,343.89 45,401.19 45,325.83 45,401.19 0.0K
10:18 45,402.38 45,418.13 45,391.38 45,409.78 0.0K
10:19 45,414.82 45,414.82 45,361.29 45,375.66 0.0K
10:20 45,377.57 45,399.02 45,366.58 45,399.02 0.0K
10:21 45,396.89 45,396.89 45,371.12 45,388.38 0.0K
10:22 45,400.57 45,404.76 45,327.61 45,331.76 0.0K
10:23 45,328.77 45,440.97 45,328.77 45,440.97 0.0K
10:24 45,445.76 45,467.57 45,429.78 45,467.57 0.0K
10:25 45,463.57 45,463.57 45,414.36 45,434.56 0.0K
10:26 45,444.32 45,456.93 45,432.83 45,456.93 0.0K
10:27 45,459.09 45,485.02 45,459.09 45,484.93 0.0K
10:28 45,483.95 45,506.87 45,479.45 45,506.87 0.0K
10:29 45,505.00 45,518.26 45,492.68 45,494.45 0.0K
10:30 45,493.64 45,498.49 45,486.15 45,487.46 0.0K
10:31 45,492.02 45,513.10 45,489.17 45,512.82 0.0K
10:32 45,509.55 45,511.25 45,478.36 45,507.54 0.0K
10:33 45,506.12 45,506.12 45,444.98 45,464.32 0.0K
10:34 45,472.28 45,479.45 45,451.53 45,460.01 0.0K
10:35 45,462.97 45,477.07 45,447.85 45,475.12 0.0K
10:36 45,475.50 45,488.20 45,463.07 45,488.20 0.0K
10:37 45,493.86 45,493.86 45,471.38 45,481.28 0.0K
10:38 45,484.44 45,484.44 45,461.09 45,461.09 0.0K
10:39 45,455.38 45,458.91 45,437.14 45,458.20 0.0K
10:40 45,461.47 45,461.47 45,416.25 45,416.25 0.0K
10:41 45,409.38 45,440.10 45,407.81 45,440.10 0.0K
10:42 45,432.38 45,445.35 45,415.62 45,428.18 0.0K
10:43 45,430.00 45,441.51 45,427.42 45,435.71 0.0K
10:44 45,437.87 45,437.87 45,429.23 45,435.95 0.0K
10:45 45,433.63 45,438.09 45,416.53 45,434.01 0.0K
10:46 45,433.09 45,433.09 45,404.02 45,415.16 0.0K
10:47 45,415.05 45,415.05 45,364.80 45,364.80 0.0K
10:48 45,363.56 45,375.84 45,363.56 45,374.94 0.0K
10:49 45,346.82 45,346.82 45,249.75 45,252.15 0.0K
10:50 45,249.47 45,265.98 45,183.89 45,183.89 0.0K
10:51 45,195.95 45,207.07 45,162.04 45,162.04 0.0K
10:52 45,148.35 45,160.61 45,085.41 45,085.41 0.0K
10:53 45,096.09 45,122.98 45,057.24 45,057.24 0.0K
10:54 45,053.56 45,053.56 44,933.47 44,947.53 0.0K
10:55 44,926.63 44,977.57 44,892.82 44,905.66 0.0K
10:56 44,899.59 44,925.46 44,871.12 44,898.23 0.0K
10:57 44,886.41 44,890.36 44,868.35 44,890.36 0.0K
10:58 44,892.12 44,984.08 44,892.12 44,949.61 0.0K
10:59 44,941.69 44,965.57 44,922.06 44,922.06 0.0K
11:00 44,915.02 44,936.75 44,866.30 44,870.86 0.0K
11:01 44,843.56 44,843.56 44,784.76 44,810.36 0.0K
11:02 44,810.08 44,823.12 44,773.06 44,784.72 0.0K
11:03 44,781.15 44,798.37 44,776.26 44,776.54 0.0K
11:04 44,768.15 44,868.17 44,768.15 44,844.19 0.0K
11:05 44,844.08 44,902.23 44,809.44 44,902.23 0.0K
11:06 44,897.00 44,897.00 44,810.66 44,818.43 0.0K
11:07 44,818.22 44,818.67 44,742.89 44,786.74 0.0K
11:08 44,781.75 44,865.59 44,772.58 44,865.59 0.0K
11:09 44,870.68 44,870.68 44,751.71 44,822.91 0.0K
11:10 44,835.41 44,888.63 44,819.19 44,861.76 0.0K
11:11 44,876.64 44,876.64 44,844.50 44,850.11 0.0K
11:12 44,857.17 44,857.17 44,791.58 44,796.08 0.0K
11:13 44,810.02 44,810.02 44,690.30 44,707.17 0.0K
11:14 44,706.06 44,734.58 44,696.26 44,719.70 0.0K
11:15 44,718.23 44,770.24 44,718.23 44,746.90 0.0K
11:16 44,749.92 44,827.01 44,749.92 44,774.27 0.0K
11:17 44,779.11 44,788.35 44,741.86 44,765.01 0.0K
11:18 44,771.25 44,806.48 44,771.25 44,797.96 0.0K
11:19 44,790.49 44,812.50 44,777.23 44,799.66 0.0K
11:20 44,798.35 44,815.64 44,772.41 44,774.36 0.0K
11:21 44,776.94 44,905.74 44,776.94 44,885.16 0.0K
11:22 44,891.72 44,899.92 44,807.24 44,855.09 0.0K
11:23 44,853.94 44,865.86 44,829.84 44,833.17 0.0K
11:24 44,837.94 44,845.94 44,831.32 44,839.58 0.0K
11:25 44,836.71 44,836.71 44,777.30 44,779.22 0.0K
11:26 44,773.93 44,792.83 44,749.31 44,755.64 0.0K
11:27 44,757.37 44,774.40 44,732.65 44,737.43 0.0K
11:28 44,737.98 44,767.72 44,721.67 44,736.02 0.0K
11:29 44,741.59 44,787.84 44,741.59 44,773.38 0.0K
11:30 44,764.35 44,774.25 44,721.30 44,762.24 0.0K
11:31 44,758.08 44,786.72 44,746.08 44,767.14 0.0K
11:32 44,771.81 44,794.17 44,741.12 44,741.12 0.0K
11:33 44,752.94 44,771.77 44,738.53 44,738.53 0.0K
11:34 44,745.63 44,749.71 44,707.84 44,707.64 0.0K
11:35 44,708.22 44,761.59 44,708.22 44,759.82 0.0K
11:36 44,755.66 44,756.62 44,694.84 44,722.32 0.0K
11:37 44,727.10 44,761.95 44,717.65 44,761.95 0.0K
11:38 44,760.80 44,813.02 44,759.74 44,807.85 0.0K
11:39 44,806.23 44,812.36 44,775.92 44,788.10 0.0K
11:40 44,791.51 44,850.96 44,785.93 44,847.56 0.0K
11:41 44,840.20 44,889.22 44,825.06 44,889.22 0.0K
11:42 44,888.70 44,902.13 44,870.76 44,893.80 0.0K
11:43 44,889.95 44,931.68 44,888.97 44,931.46 0.0K
11:44 44,931.03 44,942.34 44,929.16 44,937.24 0.0K
11:45 44,937.25 44,948.47 44,924.84 44,941.04 0.0K
11:46 44,940.81 44,945.33 44,887.70 44,890.14 0.0K
11:47 44,883.87 44,883.87 44,792.60 44,792.60 0.0K
11:48 44,791.30 44,791.30 44,726.15 44,726.61 0.0K
11:49 44,732.79 44,749.18 44,716.41 44,716.41 0.0K
11:50 44,710.63 44,735.81 44,682.28 44,695.23 0.0K
11:51 44,699.47 44,760.54 44,693.95 44,760.54 0.0K
11:52 44,763.90 44,849.46 44,763.90 44,849.46 0.0K
11:53 44,848.42 44,881.97 44,847.11 44,874.43 0.0K
11:54 44,876.10 44,897.49 44,860.95 44,863.99 0.0K
11:55 44,860.27 44,901.72 44,849.06 44,891.60 0.0K
11:56 44,887.70 44,928.81 44,867.45 44,928.81 0.0K
11:57 44,932.86 44,942.90 44,914.41 44,924.33 0.0K
11:58 44,929.70 44,938.74 44,915.84 44,916.96 0.0K
11:59 44,919.60 44,929.74 44,898.51 44,923.75 0.0K
12:00 44,916.78 44,916.78 44,893.29 44,900.61 0.0K
12:01 44,912.24 44,926.73 44,910.17 44,920.11 0.0K
12:02 44,922.94 44,922.94 44,880.17 44,884.85 0.0K
12:03 44,888.16 44,905.74 44,876.44 44,899.09 0.0K
12:04 44,898.99 44,912.35 44,878.12 44,912.35 0.0K
12:05 44,903.23 44,946.51 44,903.23 44,933.60 0.0K
12:06 44,931.62 44,943.11 44,841.76 44,841.76 0.0K
12:07 44,842.59 44,905.63 44,817.55 44,905.43 0.0K
12:08 44,905.65 44,905.65 44,861.82 44,891.60 0.0K
12:09 44,891.74 44,903.00 44,891.27 44,892.62 0.0K
12:10 44,893.98 44,927.84 44,879.20 44,917.17 0.0K
12:11 44,926.15 44,926.15 44,897.90 44,905.71 0.0K
12:12 44,894.40 44,900.05 44,881.12 44,881.12 0.0K
12:13 44,881.31 44,900.50 44,871.57 44,895.93 0.0K
12:14 44,903.20 44,910.53 44,888.34 44,897.50 0.0K
12:15 44,897.70 44,899.62 44,868.22 44,874.05 0.0K
12:16 44,876.42 44,876.42 44,835.64 44,846.44 0.0K
12:17 44,846.23 44,920.57 44,838.19 44,916.17 0.0K
12:18 44,914.73 44,914.73 44,859.90 44,867.64 0.0K
12:19 44,869.08 44,934.38 44,869.08 44,934.38 0.0K
12:20 44,941.62 44,949.55 44,908.55 44,924.22 0.0K
12:21 44,924.86 44,924.86 44,833.60 44,835.38 0.0K
12:22 44,836.95 44,841.23 44,790.89 44,790.89 0.0K
12:23 44,791.29 44,796.02 44,778.98 44,789.47 0.0K
12:24 44,795.87 44,809.79 44,778.94 44,797.85 0.0K
12:25 44,796.50 44,836.16 44,796.50 44,835.35 0.0K
12:26 44,836.12 44,859.28 44,828.68 44,828.68 0.0K
12:27 44,831.83 44,840.42 44,812.48 44,836.88 0.0K
12:28 44,839.51 44,839.51 44,783.81 44,784.72 0.0K
12:29 44,784.70 44,791.86 44,773.04 44,772.82 0.0K
12:30 44,775.02 44,794.80 44,762.14 44,762.14 0.0K
12:31 44,759.74 44,801.70 44,751.83 44,774.90 0.0K
12:32 44,780.93 44,821.47 44,780.93 44,819.49 0.0K
12:33 44,814.54 44,827.13 44,811.16 44,825.67 0.0K
12:34 44,820.45 44,820.45 44,807.84 44,818.79 0.0K
12:35 44,815.20 44,825.25 44,801.21 44,822.93 0.0K
12:36 44,812.60 44,846.89 44,805.06 44,830.03 0.0K
12:37 44,831.55 44,831.55 44,813.98 44,815.47 0.0K
12:38 44,817.19 44,846.56 44,817.19 44,846.56 0.0K
12:39 44,846.86 44,876.87 44,846.86 44,876.87 0.0K
12:40 44,878.16 44,943.75 44,872.64 44,939.98 0.0K
12:41 44,943.12 44,973.00 44,943.12 44,964.52 0.0K
12:42 44,964.64 45,002.36 44,951.66 44,951.66 0.0K
12:43 44,950.85 44,988.63 44,950.85 44,987.42 0.0K
12:44 44,992.20 45,006.65 44,988.04 45,006.02 0.0K
12:45 45,007.38 45,024.45 45,000.36 45,016.78 0.0K
12:46 45,016.88 45,018.58 44,996.74 44,996.74 0.0K
12:47 44,993.16 45,025.57 44,991.09 45,024.95 0.0K
12:48 45,028.45 45,051.67 45,025.46 45,026.50 0.0K
12:49 45,025.34 45,038.86 45,019.75 45,031.13 0.0K
12:50 45,038.47 45,045.20 45,027.55 45,037.03 0.0K
12:51 45,037.58 45,038.51 45,007.65 45,029.62 0.0K
12:52 45,028.83 45,069.67 45,024.22 45,069.44 0.0K
12:53 45,065.25 45,089.50 45,058.66 45,089.50 0.0K
12:54 45,092.43 45,112.35 45,092.43 45,095.19 0.0K
12:55 45,095.72 45,107.47 45,087.26 45,089.60 0.0K
12:56 45,091.54 45,150.11 45,091.54 45,148.24 0.0K
12:57 45,155.22 45,155.22 45,137.34 45,151.95 0.0K
12:58 45,153.90 45,153.90 45,130.41 45,144.03 0.0K
12:59 45,146.87 45,155.28 45,132.89 45,143.36 0.0K
13:00 45,145.29 45,156.39 45,123.18 45,144.72 0.0K
13:01 45,146.30 45,155.55 45,135.54 45,135.54 0.0K
13:02 45,129.98 45,144.50 45,125.74 45,134.97 0.0K
13:03 45,134.83 45,183.77 45,134.83 45,183.77 0.0K
13:04 45,184.04 45,185.67 45,163.87 45,163.87 0.0K
13:05 45,165.68 45,180.11 45,156.89 45,180.11 0.0K
13:06 45,179.37 45,188.49 45,174.46 45,174.46 0.0K
13:07 45,175.17 45,176.54 45,163.84 45,167.49 0.0K
13:08 45,167.20 45,182.56 45,167.20 45,174.76 0.0K
13:09 45,175.66 45,175.66 45,161.91 45,166.53 0.0K
13:10 45,172.42 45,187.29 45,172.42 45,178.86 0.0K
13:11 45,179.07 45,194.34 45,176.27 45,194.34 0.0K
13:12 45,193.74 45,198.33 45,181.55 45,197.91 0.0K
13:13 45,197.02 45,245.87 45,194.98 45,237.44 0.0K
13:14 45,241.26 45,244.33 45,232.66 45,243.08 0.0K
13:15 45,245.61 45,246.90 45,217.41 45,219.27 0.0K
13:16 45,217.96 45,247.17 45,217.96 45,241.68 0.0K
13:17 45,239.56 45,243.91 45,189.60 45,189.60 0.0K
13:18 45,190.22 45,211.71 45,190.22 45,198.87 0.0K
13:19 45,198.92 45,198.92 45,175.83 45,175.83 0.0K
13:20 45,172.22 45,172.22 45,121.21 45,122.30 0.0K
13:21 45,116.36 45,116.94 45,091.44 45,103.01 0.0K
13:22 45,103.24 45,111.95 45,100.46 45,107.14 0.0K
13:23 45,105.83 45,141.09 45,105.83 45,141.09 0.0K
13:24 45,141.70 45,188.11 45,141.70 45,187.11 0.0K
13:25 45,186.98 45,200.51 45,175.94 45,187.75 0.0K
13:26 45,189.57 45,192.42 45,171.08 45,171.21 0.0K
13:27 45,168.15 45,185.57 45,168.15 45,185.57 0.0K
13:28 45,188.64 45,190.52 45,168.64 45,168.64 0.0K
13:29 45,166.94 45,173.48 45,159.24 45,161.98 0.0K
13:30 45,159.18 45,178.93 45,154.00 45,172.31 0.0K
13:31 45,170.36 45,177.34 45,156.91 45,170.26 0.0K
13:32 45,175.53 45,175.53 45,139.70 45,147.93 0.0K
13:33 45,149.71 45,149.71 45,119.51 45,121.92 0.0K
13:34 45,121.27 45,129.18 45,119.41 45,118.96 0.0K
13:35 45,118.17 45,118.17 45,053.95 45,053.95 0.0K
13:36 45,055.38 45,057.88 45,022.09 45,023.41 0.0K
13:37 45,021.77 45,022.82 45,003.47 45,003.47 0.0K
13:38 44,999.35 45,026.58 44,991.03 45,026.58 0.0K
13:39 45,024.19 45,024.19 45,009.92 45,023.05 0.0K
13:40 45,023.29 45,023.29 44,983.28 45,006.72 0.0K
13:41 45,010.72 45,019.17 44,998.11 45,014.90 0.0K
13:42 45,017.06 45,031.96 45,011.01 45,031.96 0.0K
13:43 45,030.49 45,041.39 45,017.20 45,017.20 0.0K
13:44 45,014.08 45,014.08 44,989.84 44,989.90 0.0K
13:45 44,986.40 45,000.67 44,986.40 44,996.84 0.0K
13:46 45,001.32 45,048.91 45,001.32 45,044.39 0.0K
13:47 45,040.84 45,054.78 45,035.74 45,054.78 0.0K
13:48 45,056.03 45,059.11 45,050.20 45,058.23 0.0K
13:49 45,058.81 45,063.03 45,058.40 45,061.78 0.0K
13:50 45,066.88 45,074.07 45,039.47 45,042.74 0.0K
13:51 45,043.82 45,066.83 44,898.81 44,898.81 0.0K
13:52 44,933.55 44,933.55 44,883.87 44,883.87 0.0K
13:53 44,875.85 44,875.85 44,773.96 44,874.13 0.0K
13:54 44,865.27 44,865.27 44,810.62 44,827.31 0.0K
13:55 44,807.53 44,807.53 44,761.73 44,783.73 0.0K
13:56 44,781.70 44,816.70 44,772.86 44,779.38 0.0K
13:57 44,771.10 44,822.57 44,771.10 44,822.48 0.0K
13:58 44,822.85 44,855.90 44,812.88 44,855.32 0.0K
13:59 44,857.48 44,858.01 44,819.18 44,827.30 0.0K
14:00 44,809.47 44,944.92 44,788.39 44,874.01 0.0K
14:01 44,873.41 44,904.27 44,847.67 44,904.27 0.0K
14:02 44,938.09 44,982.62 44,923.29 44,923.29 0.0K
14:03 44,912.11 44,912.11 44,860.63 44,896.62 0.0K
14:04 44,884.20 44,884.20 44,850.49 44,859.53 0.0K
14:05 44,845.61 44,845.61 44,720.92 44,720.92 0.0K
14:06 44,712.90 44,714.35 44,445.49 44,452.54 0.0K
14:07 44,415.12 44,487.36 44,379.37 44,441.21 0.0K
14:08 44,419.29 44,426.92 44,251.18 44,265.13 0.0K
14:09 44,270.85 44,307.17 44,238.33 44,292.56 0.0K
14:10 44,298.23 44,359.20 44,271.12 44,359.20 0.0K
14:11 44,373.13 44,432.27 44,342.75 44,342.75 0.0K
14:12 44,300.19 44,347.32 44,292.14 44,340.40 0.0K
14:13 44,342.95 44,379.79 44,335.05 44,346.21 0.0K
14:14 44,340.76 44,348.18 44,319.85 44,330.27 0.0K
14:15 44,301.91 44,322.05 44,259.46 44,286.63 0.0K
14:16 44,287.66 44,287.66 44,203.82 44,232.98 0.0K
14:17 44,232.51 44,348.02 44,232.51 44,348.02 0.0K
14:18 44,350.28 44,381.70 44,331.71 44,336.71 0.0K
14:19 44,349.63 44,373.66 44,330.70 44,373.66 0.0K
14:20 44,376.01 44,513.28 44,376.01 44,513.28 0.0K
14:21 44,514.19 44,534.55 44,483.43 44,484.66 0.0K
14:22 44,483.14 44,504.78 44,410.38 44,504.78 0.0K
14:23 44,509.00 44,523.87 44,489.88 44,496.84 0.0K
14:24 44,495.29 44,539.52 44,482.16 44,482.16 0.0K
14:25 44,475.51 44,497.90 44,469.53 44,497.90 0.0K
14:26 44,497.03 44,523.75 44,497.03 44,523.75 0.0K
14:27 44,529.54 44,611.56 44,529.54 44,611.56 0.0K
14:28 44,613.90 44,635.99 44,608.76 44,635.99 0.0K
14:29 44,635.65 44,637.92 44,581.39 44,583.70 0.0K
14:30 44,586.14 44,586.14 44,509.10 44,515.46 0.0K
14:31 44,526.07 44,666.76 44,526.07 44,659.01 0.0K
14:32 44,658.88 44,768.57 44,658.88 44,744.09 0.0K
14:33 44,754.93 44,778.64 44,750.95 44,762.97 0.0K
14:34 44,803.48 44,811.41 44,776.34 44,777.03 0.0K
14:35 44,784.35 44,792.71 44,710.08 44,713.69 0.0K
14:36 44,708.14 44,836.50 44,708.14 44,822.71 0.0K
14:37 44,825.60 44,912.51 44,825.60 44,912.51 0.0K
14:38 44,914.88 44,920.58 44,837.72 44,874.48 0.0K
14:39 44,849.93 44,857.17 44,743.30 44,857.17 0.0K
14:40 44,861.01 44,891.51 44,850.37 44,880.89 0.0K
14:41 44,882.35 44,892.76 44,844.80 44,892.76 0.0K
14:42 44,896.34 44,930.09 44,884.24 44,929.92 0.0K
14:43 44,931.81 44,931.81 44,873.89 44,907.13 0.0K
14:44 44,909.54 44,909.54 44,825.95 44,840.35 0.0K
14:45 44,848.12 44,884.77 44,804.84 44,804.84 0.0K
14:46 44,815.45 44,815.45 44,749.66 44,767.73 0.0K
14:47 44,766.97 44,788.09 44,723.52 44,730.66 0.0K
14:48 44,735.48 44,735.48 44,580.98 44,580.98 0.0K
14:49 44,576.87 44,576.87 44,493.83 44,570.23 0.0K
14:50 44,601.06 44,657.57 44,576.28 44,578.05 0.0K
14:51 44,573.21 44,639.73 44,572.11 44,589.96 0.0K
14:52 44,589.75 44,610.89 44,540.21 44,540.45 0.0K
14:53 44,529.56 44,599.02 44,492.03 44,542.80 0.0K
14:54 44,547.00 44,638.90 44,542.06 44,624.39 0.0K
14:55 44,629.43 44,780.52 44,629.43 44,780.52 0.0K
14:56 44,783.20 44,928.74 44,776.15 44,928.74 0.0K
14:57 44,993.51 45,124.96 44,987.47 45,107.00 0.0K
14:58 45,107.30 45,115.40 45,045.81 45,045.81 0.0K
14:59 45,060.60 45,094.70 45,059.57 45,086.29 0.0K
15:00 45,087.63 45,091.16 44,985.58 45,030.12 0.0K
15:01 45,031.27 45,071.43 45,025.83 45,034.55 0.0K
15:02 45,042.50 45,042.50 44,942.60 44,942.60 0.0K
15:03 44,940.94 45,006.60 44,938.43 44,993.06 0.0K
15:04 44,990.78 45,038.83 44,985.70 45,025.67 0.0K
15:05 44,988.76 45,003.88 44,947.57 44,968.56 0.0K
15:06 44,970.64 44,997.46 44,942.51 44,997.46 0.0K
15:07 45,006.98 45,034.66 44,986.37 45,006.47 0.0K
15:08 45,007.04 45,048.88 45,001.86 45,048.88 0.0K
15:09 45,066.77 45,097.04 45,037.46 45,063.19 0.0K
15:10 45,061.08 45,069.61 44,976.81 44,978.99 0.0K
15:11 44,978.38 44,978.38 44,880.77 44,900.24 0.0K
15:12 44,890.25 44,936.97 44,853.65 44,936.97 0.0K
15:13 44,941.37 45,013.02 44,941.37 44,991.66 0.0K
15:14 44,998.31 45,024.46 44,975.48 44,977.78 0.0K
15:15 44,976.75 45,017.70 44,976.75 44,990.95 0.0K
15:16 44,990.97 45,002.40 44,920.67 44,920.67 0.0K
15:17 44,920.65 44,957.12 44,885.41 44,948.14 0.0K
15:18 44,916.65 44,916.65 44,847.15 44,873.92 0.0K
15:19 44,866.96 44,985.66 44,866.35 44,985.66 0.0K
15:20 45,008.18 45,009.49 44,960.86 44,972.54 0.0K
15:21 44,973.33 44,993.67 44,921.32 44,967.27 0.0K
15:22 44,963.61 44,967.18 44,938.54 44,952.87 0.0K
15:23 44,937.91 44,956.52 44,922.71 44,922.71 0.0K
15:24 44,917.94 44,920.34 44,862.33 44,867.32 0.0K
15:25 44,869.78 44,869.78 44,759.60 44,759.60 0.0K
15:26 44,770.87 44,770.87 44,674.20 44,675.21 0.0K
15:27 44,664.16 44,664.16 44,606.27 44,637.49 0.0K
15:28 44,636.57 44,646.47 44,611.07 44,646.47 0.0K
15:29 44,650.43 44,650.43 44,582.45 44,602.92 0.0K
15:30 44,618.15 44,662.96 44,595.31 44,646.35 0.0K
15:31 44,642.67 44,683.26 44,615.43 44,683.26 0.0K
15:32 44,681.16 44,681.16 44,636.41 44,638.13 0.0K
15:33 44,637.80 44,725.30 44,632.56 44,704.40 0.0K
15:34 44,689.89 44,691.05 44,592.82 44,596.70 0.0K
15:35 44,597.09 44,638.51 44,592.44 44,633.55 0.0K
15:36 44,634.77 44,747.04 44,634.77 44,747.04 0.0K
15:37 44,748.82 44,831.75 44,748.82 44,831.75 0.0K
15:38 44,830.73 44,845.61 44,748.93 44,748.93 0.0K
15:39 44,750.43 44,800.80 44,732.88 44,800.80 0.0K
15:40 44,798.18 44,860.89 44,797.10 44,812.86 0.0K
15:41 44,813.79 45,131.21 44,776.31 45,131.21 0.0K
15:42 45,181.61 45,664.74 45,181.61 45,638.45 0.0K
15:43 45,639.76 45,822.42 45,639.76 45,694.45 0.0K
15:44 45,705.14 45,708.02 45,499.32 45,538.71 0.0K
15:45 45,540.48 45,711.70 45,540.48 45,663.63 0.0K
15:46 45,657.15 45,657.15 45,485.36 45,485.36 0.0K
15:47 45,498.83 45,498.83 45,276.98 45,345.74 0.0K
15:48 45,368.05 45,414.31 45,316.76 45,373.99 0.0K
15:49 45,366.62 45,366.62 45,216.28 45,247.14 0.0K
15:50 45,159.98 45,159.98 44,950.65 45,004.93 0.0K
15:51 44,958.98 45,129.61 44,917.91 45,129.61 0.0K
15:52 45,140.66 45,300.42 45,140.66 45,300.42 0.0K
15:53 45,298.72 45,298.72 45,183.60 45,242.15 0.0K
15:54 45,237.65 45,264.26 45,179.35 45,220.39 0.0K
15:55 45,250.29 45,313.29 45,161.98 45,313.29 0.0K
15:56 45,322.42 45,384.11 45,322.42 45,333.74 0.0K
15:57 45,357.03 45,430.80 45,357.03 45,430.80 0.0K
15:58 45,420.79 45,423.20 45,374.82 45,423.45 0.0K
15:59 45,416.13 45,493.16 45,389.40 45,399.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available