NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50,148.15 50,154.80 50,111.39 50,119.88 0.0K
09:31 50,110.35 50,222.08 50,073.97 50,211.26 0.0K
09:32 50,209.73 50,326.76 50,209.73 50,291.76 0.0K
09:33 50,293.81 50,366.08 50,293.81 50,366.08 0.0K
09:34 50,366.56 50,396.21 50,320.52 50,393.57 0.0K
09:35 50,396.08 50,504.12 50,383.39 50,504.12 0.0K
09:36 50,499.44 50,510.83 50,470.09 50,470.18 0.0K
09:37 50,479.52 50,485.73 50,436.10 50,436.10 0.0K
09:38 50,442.91 50,516.08 50,436.94 50,499.32 0.0K
09:39 50,495.99 50,537.60 50,495.99 50,525.50 0.0K
09:40 50,558.43 50,568.79 50,503.49 50,568.79 0.0K
09:41 50,577.80 50,600.05 50,558.45 50,575.22 0.0K
09:42 50,582.47 50,582.47 50,522.88 50,522.88 0.0K
09:43 50,530.87 50,530.87 50,454.95 50,498.92 0.0K
09:44 50,498.60 50,559.52 50,498.60 50,541.69 0.0K
09:45 50,538.83 50,560.48 50,492.13 50,505.36 0.0K
09:46 50,504.93 50,536.09 50,469.29 50,536.09 0.0K
09:47 50,539.88 50,539.88 50,518.68 50,523.56 0.0K
09:48 50,525.40 50,539.47 50,478.94 50,482.35 0.0K
09:49 50,477.01 50,490.61 50,466.86 50,475.04 0.0K
09:50 50,489.89 50,619.63 50,489.89 50,612.34 0.0K
09:51 50,619.27 50,654.62 50,614.69 50,654.62 0.0K
09:52 50,655.96 50,695.55 50,649.72 50,694.34 0.0K
09:53 50,701.38 50,729.20 50,645.17 50,668.50 0.0K
09:54 50,682.10 50,741.53 50,679.28 50,741.53 0.0K
09:55 50,747.00 50,758.31 50,717.04 50,753.42 0.0K
09:56 50,752.70 50,801.52 50,738.13 50,801.52 0.0K
09:57 50,804.92 50,819.73 50,801.27 50,810.67 0.0K
09:58 50,823.76 50,823.76 50,794.13 50,807.43 0.0K
09:59 50,798.65 50,823.88 50,789.48 50,801.57 0.0K
10:00 50,808.88 50,813.43 50,774.57 50,805.65 0.0K
10:01 50,806.44 50,863.37 50,806.44 50,842.96 0.0K
10:02 50,845.32 50,875.06 50,845.32 50,872.38 0.0K
10:03 50,872.67 50,906.99 50,866.82 50,902.40 0.0K
10:04 50,899.13 50,913.08 50,888.12 50,891.11 0.0K
10:05 50,894.26 50,910.31 50,886.06 50,902.42 0.0K
10:06 50,905.49 50,964.21 50,900.04 50,953.30 0.0K
10:07 50,956.37 51,007.32 50,956.37 51,007.32 0.0K
10:08 51,018.49 51,063.18 51,018.49 51,061.11 0.0K
10:09 51,059.52 51,065.64 51,031.83 51,041.47 0.0K
10:10 51,036.27 51,036.27 50,952.77 50,966.05 0.0K
10:11 50,965.89 51,026.59 50,947.69 51,011.38 0.0K
10:12 51,017.24 51,051.96 51,009.62 51,035.03 0.0K
10:13 51,034.58 51,090.44 51,034.58 51,090.44 0.0K
10:14 51,089.39 51,205.40 51,089.39 51,195.24 0.0K
10:15 51,195.47 51,202.07 51,178.32 51,183.70 0.0K
10:16 51,190.82 51,229.14 51,169.18 51,229.14 0.0K
10:17 51,234.79 51,352.71 51,234.79 51,352.71 0.0K
10:18 51,352.16 51,352.16 51,301.65 51,317.93 0.0K
10:19 51,324.66 51,324.66 51,253.14 51,261.80 0.0K
10:20 51,265.13 51,265.13 51,213.22 51,214.98 0.0K
10:21 51,213.78 51,213.78 51,187.86 51,196.86 0.0K
10:22 51,198.45 51,240.78 51,198.45 51,214.18 0.0K
10:23 51,219.51 51,242.87 51,204.65 51,222.28 0.0K
10:24 51,225.36 51,252.64 51,211.22 51,242.60 0.0K
10:25 51,243.97 51,295.44 51,218.53 51,295.44 0.0K
10:26 51,299.90 51,326.91 51,293.79 51,293.79 0.0K
10:27 51,295.95 51,301.24 51,277.82 51,294.61 0.0K
10:28 51,292.51 51,308.50 51,245.77 51,262.96 0.0K
10:29 51,267.22 51,267.22 51,223.42 51,223.42 0.0K
10:30 51,224.02 51,224.02 51,144.40 51,216.33 0.0K
10:31 51,200.59 51,241.53 51,191.43 51,241.53 0.0K
10:32 51,249.95 51,285.81 51,240.91 51,240.91 0.0K
10:33 51,245.06 51,245.06 51,218.52 51,241.51 0.0K
10:34 51,249.52 51,267.57 51,234.00 51,243.91 0.0K
10:35 51,240.69 51,281.02 51,240.69 51,273.02 0.0K
10:36 51,270.53 51,293.16 51,262.87 51,278.25 0.0K
10:37 51,270.20 51,286.58 51,265.62 51,283.29 0.0K
10:38 51,282.99 51,286.75 51,256.23 51,273.90 0.0K
10:39 51,266.33 51,279.59 51,266.33 51,266.50 0.0K
10:40 51,272.17 51,289.21 51,263.25 51,263.25 0.0K
10:41 51,259.20 51,259.20 51,197.38 51,196.80 0.0K
10:42 51,204.02 51,204.02 51,152.31 51,176.67 0.0K
10:43 51,172.51 51,172.51 51,115.06 51,147.02 0.0K
10:44 51,155.92 51,156.61 51,128.99 51,131.81 0.0K
10:45 51,126.00 51,181.02 51,104.92 51,181.02 0.0K
10:46 51,198.09 51,231.46 51,185.80 51,199.37 0.0K
10:47 51,199.23 51,199.23 51,149.30 51,157.13 0.0K
10:48 51,157.61 51,171.30 51,135.76 51,151.55 0.0K
10:49 51,148.58 51,193.55 51,143.75 51,189.17 0.0K
10:50 51,193.10 51,291.35 51,193.10 51,291.35 0.0K
10:51 51,291.65 51,296.21 51,270.58 51,290.70 0.0K
10:52 51,289.83 51,302.00 51,284.97 51,296.26 0.0K
10:53 51,292.18 51,386.39 51,285.98 51,386.39 0.0K
10:54 51,379.29 51,379.29 51,342.44 51,351.97 0.0K
10:55 51,351.20 51,406.34 51,340.32 51,406.34 0.0K
10:56 51,410.37 51,411.85 51,371.60 51,372.60 0.0K
10:57 51,370.75 51,417.69 51,365.57 51,391.69 0.0K
10:58 51,391.13 51,402.74 51,373.36 51,393.27 0.0K
10:59 51,393.97 51,422.14 51,391.82 51,400.34 0.0K
11:00 51,381.20 51,388.24 51,368.21 51,387.39 0.0K
11:01 51,393.94 51,402.81 51,382.07 51,391.81 0.0K
11:02 51,396.89 51,411.66 51,389.44 51,408.85 0.0K
11:03 51,412.66 51,415.87 51,394.06 51,398.83 0.0K
11:04 51,394.02 51,406.57 51,385.34 51,385.39 0.0K
11:05 51,384.08 51,384.08 51,301.40 51,327.20 0.0K
11:06 51,327.37 51,354.86 51,319.11 51,349.32 0.0K
11:07 51,347.29 51,347.29 51,322.92 51,338.04 0.0K
11:08 51,334.35 51,350.12 51,324.80 51,348.58 0.0K
11:09 51,340.21 51,362.22 51,334.91 51,354.46 0.0K
11:10 51,355.84 51,399.07 51,355.84 51,386.88 0.0K
11:11 51,390.30 51,417.84 51,384.55 51,416.64 0.0K
11:12 51,430.86 51,449.07 51,425.66 51,434.19 0.0K
11:13 51,432.43 51,445.77 51,416.88 51,421.68 0.0K
11:14 51,424.36 51,424.36 51,380.68 51,383.77 0.0K
11:15 51,379.80 51,429.64 51,379.80 51,429.64 0.0K
11:16 51,423.20 51,435.12 51,421.37 51,435.12 0.0K
11:17 51,422.94 51,433.78 51,413.07 51,420.97 0.0K
11:18 51,430.55 51,448.32 51,429.86 51,443.86 0.0K
11:19 51,447.07 51,488.12 51,438.53 51,488.07 0.0K
11:20 51,487.11 51,487.11 51,450.31 51,453.03 0.0K
11:21 51,471.80 51,477.56 51,421.03 51,421.03 0.0K
11:22 51,422.24 51,454.06 51,422.24 51,439.03 0.0K
11:23 51,435.69 51,435.69 51,420.88 51,434.42 0.0K
11:24 51,441.06 51,448.25 51,432.94 51,432.94 0.0K
11:25 51,440.90 51,509.25 51,440.90 51,506.23 0.0K
11:26 51,518.56 51,572.82 51,518.56 51,572.82 0.0K
11:27 51,579.89 51,580.68 51,551.17 51,551.17 0.0K
11:28 51,553.49 51,574.28 51,547.27 51,574.28 0.0K
11:29 51,577.82 51,577.82 51,537.99 51,537.99 0.0K
11:30 51,530.73 51,535.29 51,504.28 51,518.48 0.0K
11:31 51,516.39 51,546.16 51,516.39 51,546.16 0.0K
11:32 51,540.71 51,540.71 51,512.33 51,513.77 0.0K
11:33 51,522.96 51,542.71 51,520.66 51,542.71 0.0K
11:34 51,545.73 51,566.17 51,545.73 51,550.12 0.0K
11:35 51,551.43 51,551.43 51,508.34 51,507.77 0.0K
11:36 51,508.41 51,614.46 51,508.41 51,606.25 0.0K
11:37 51,617.69 51,617.69 51,526.00 51,564.20 0.0K
11:38 51,568.15 51,583.83 51,556.64 51,556.64 0.0K
11:39 51,556.78 51,593.30 51,556.78 51,593.30 0.0K
11:40 51,591.19 51,602.07 51,582.46 51,586.76 0.0K
11:41 51,582.93 51,596.07 51,554.32 51,575.65 0.0K
11:42 51,576.74 51,589.01 51,554.38 51,573.47 0.0K
11:43 51,576.44 51,578.04 51,552.79 51,563.90 0.0K
11:44 51,565.22 51,595.67 51,557.31 51,579.06 0.0K
11:45 51,580.53 51,585.22 51,559.00 51,574.08 0.0K
11:46 51,579.02 51,643.29 51,579.02 51,624.32 0.0K
11:47 51,625.98 51,635.84 51,619.25 51,628.55 0.0K
11:48 51,629.27 51,641.37 51,592.64 51,600.31 0.0K
11:49 51,595.28 51,595.28 51,542.97 51,556.45 0.0K
11:50 51,558.97 51,558.97 51,511.60 51,511.60 0.0K
11:51 51,527.92 51,530.50 51,499.60 51,530.50 0.0K
11:52 51,533.43 51,540.55 51,514.84 51,521.35 0.0K
11:53 51,523.01 51,534.07 51,517.35 51,529.37 0.0K
11:54 51,529.76 51,538.38 51,525.91 51,534.21 0.0K
11:55 51,535.22 51,549.52 51,511.21 51,542.24 0.0K
11:56 51,538.57 51,571.14 51,538.05 51,571.14 0.0K
11:57 51,580.26 51,598.56 51,580.26 51,585.20 0.0K
11:58 51,588.12 51,594.23 51,579.95 51,594.23 0.0K
11:59 51,593.73 51,593.73 51,564.32 51,564.36 0.0K
12:00 51,573.77 51,573.77 51,502.36 51,502.36 0.0K
12:01 51,501.08 51,521.89 51,489.91 51,489.91 0.0K
12:02 51,485.56 51,496.15 51,448.49 51,473.19 0.0K
12:03 51,470.78 51,470.78 51,440.33 51,440.63 0.0K
12:04 51,441.16 51,451.76 51,419.44 51,433.87 0.0K
12:05 51,429.04 51,455.70 51,416.05 51,437.69 0.0K
12:06 51,444.36 51,460.92 51,440.86 51,440.91 0.0K
12:07 51,444.36 51,466.63 51,441.97 51,454.20 0.0K
12:08 51,454.48 51,461.95 51,436.96 51,458.04 0.0K
12:09 51,456.21 51,491.36 51,441.66 51,491.36 0.0K
12:10 51,483.59 51,483.59 51,453.12 51,469.97 0.0K
12:11 51,466.92 51,468.13 51,439.55 51,468.13 0.0K
12:12 51,467.61 51,467.61 51,452.58 51,466.39 0.0K
12:13 51,470.11 51,565.55 51,470.11 51,565.55 0.0K
12:14 51,565.71 51,579.84 51,565.71 51,574.07 0.0K
12:15 51,574.92 51,574.92 51,535.77 51,547.93 0.0K
12:16 51,547.02 51,557.17 51,524.85 51,547.84 0.0K
12:17 51,550.08 51,552.11 51,506.60 51,506.60 0.0K
12:18 51,502.05 51,513.19 51,497.27 51,497.27 0.0K
12:19 51,502.08 51,515.37 51,492.32 51,495.81 0.0K
12:20 51,495.19 51,512.48 51,475.97 51,512.48 0.0K
12:21 51,514.37 51,514.37 51,493.25 51,500.37 0.0K
12:22 51,500.83 51,526.10 51,490.95 51,516.70 0.0K
12:23 51,522.74 51,533.00 51,516.08 51,525.04 0.0K
12:24 51,523.83 51,543.82 51,519.86 51,536.05 0.0K
12:25 51,542.07 51,637.56 51,542.07 51,637.32 0.0K
12:26 51,636.76 51,641.78 51,616.73 51,627.83 0.0K
12:27 51,627.28 51,637.30 51,605.04 51,617.27 0.0K
12:28 51,623.02 51,656.55 51,623.02 51,656.55 0.0K
12:29 51,648.65 51,655.84 51,624.38 51,638.08 0.0K
12:30 51,632.18 51,638.49 51,619.39 51,625.79 0.0K
12:31 51,623.46 51,650.50 51,623.46 51,646.01 0.0K
12:32 51,647.19 51,651.68 51,612.63 51,631.68 0.0K
12:33 51,633.31 51,639.56 51,616.45 51,618.79 0.0K
12:34 51,621.57 51,627.44 51,566.18 51,627.44 0.0K
12:35 51,625.77 51,700.22 51,625.77 51,700.22 0.0K
12:36 51,707.39 51,707.39 51,692.69 51,697.72 0.0K
12:37 51,693.80 51,710.91 51,691.68 51,703.19 0.0K
12:38 51,702.85 51,708.51 51,700.36 51,700.36 0.0K
12:39 51,704.38 51,733.85 51,704.38 51,733.85 0.0K
12:40 51,731.17 51,737.86 51,714.30 51,713.50 0.0K
12:41 51,714.36 51,729.88 51,703.38 51,710.69 0.0K
12:42 51,713.55 51,722.21 51,710.99 51,720.02 0.0K
12:43 51,719.97 51,724.99 51,716.07 51,723.57 0.0K
12:44 51,727.16 51,741.78 51,726.33 51,732.24 0.0K
12:45 51,738.65 51,762.85 51,738.65 51,762.85 0.0K
12:46 51,760.03 51,760.03 51,745.34 51,749.36 0.0K
12:47 51,751.20 51,783.27 51,751.20 51,783.27 0.0K
12:48 51,790.10 51,790.10 51,747.39 51,751.87 0.0K
12:49 51,751.22 51,807.07 51,751.22 51,807.07 0.0K
12:50 51,806.02 51,808.57 51,774.97 51,787.34 0.0K
12:51 51,782.32 51,784.96 51,755.98 51,769.08 0.0K
12:52 51,769.48 51,781.48 51,769.48 51,771.55 0.0K
12:53 51,766.82 51,782.11 51,762.61 51,779.94 0.0K
12:54 51,781.71 51,786.56 51,778.58 51,783.14 0.0K
12:55 51,787.16 51,787.16 51,781.15 51,783.08 0.0K
12:56 51,780.03 51,806.73 51,780.03 51,790.90 0.0K
12:57 51,785.55 51,790.25 51,767.59 51,767.59 0.0K
12:58 51,768.54 51,768.54 51,741.78 51,745.80 0.0K
12:59 51,736.28 51,739.13 51,713.16 51,725.01 0.0K
13:00 51,735.01 51,739.95 51,701.30 51,702.66 0.0K
13:01 51,703.50 51,713.45 51,690.19 51,702.58 0.0K
13:02 51,699.16 51,710.75 51,688.22 51,702.23 0.0K
13:03 51,701.71 51,714.27 51,692.53 51,692.53 0.0K
13:04 51,696.38 51,720.11 51,696.38 51,706.27 0.0K
13:05 51,707.84 51,711.98 51,696.55 51,697.20 0.0K
13:06 51,695.04 51,704.60 51,669.52 51,704.60 0.0K
13:07 51,703.27 51,705.02 51,692.74 51,692.74 0.0K
13:08 51,693.87 51,697.57 51,677.84 51,677.84 0.0K
13:09 51,678.18 51,697.12 51,676.39 51,696.36 0.0K
13:10 51,695.47 51,695.47 51,653.65 51,653.65 0.0K
13:11 51,645.89 51,676.24 51,645.89 51,664.74 0.0K
13:12 51,657.88 51,698.83 51,657.88 51,697.52 0.0K
13:13 51,699.56 51,699.56 51,660.00 51,660.00 0.0K
13:14 51,653.06 51,659.15 51,636.60 51,657.73 0.0K
13:15 51,663.22 51,704.21 51,657.57 51,704.21 0.0K
13:16 51,696.99 51,703.49 51,689.46 51,702.35 0.0K
13:17 51,699.84 51,740.13 51,699.84 51,733.76 0.0K
13:18 51,733.89 51,753.56 51,733.89 51,747.57 0.0K
13:19 51,748.96 51,753.53 51,719.80 51,723.22 0.0K
13:20 51,723.02 51,723.02 51,683.40 51,685.51 0.0K
13:21 51,683.36 51,695.46 51,669.40 51,671.63 0.0K
13:22 51,671.85 51,689.94 51,671.29 51,689.12 0.0K
13:23 51,691.35 51,705.45 51,691.35 51,699.13 0.0K
13:24 51,703.53 51,719.13 51,696.70 51,702.63 0.0K
13:25 51,706.29 51,706.29 51,681.93 51,695.95 0.0K
13:26 51,696.77 51,696.77 51,680.22 51,685.26 0.0K
13:27 51,688.13 51,713.61 51,683.99 51,709.60 0.0K
13:28 51,707.25 51,708.31 51,689.05 51,689.05 0.0K
13:29 51,689.95 51,705.74 51,689.95 51,701.03 0.0K
13:30 51,701.44 51,733.46 51,701.44 51,725.22 0.0K
13:31 51,726.13 51,768.16 51,726.13 51,768.16 0.0K
13:32 51,771.86 51,809.53 51,770.69 51,807.53 0.0K
13:33 51,802.44 51,827.82 51,802.44 51,822.06 0.0K
13:34 51,823.33 51,823.33 51,802.36 51,807.46 0.0K
13:35 51,807.63 51,814.53 51,795.76 51,807.75 0.0K
13:36 51,818.53 51,835.19 51,818.53 51,831.86 0.0K
13:37 51,836.14 51,836.14 51,804.22 51,804.80 0.0K
13:38 51,804.55 51,809.20 51,791.89 51,793.15 0.0K
13:39 51,794.78 51,794.78 51,774.36 51,785.78 0.0K
13:40 51,781.95 51,816.31 51,781.95 51,802.42 0.0K
13:41 51,798.77 51,804.25 51,788.06 51,794.62 0.0K
13:42 51,790.08 51,790.08 51,770.39 51,770.39 0.0K
13:43 51,770.61 51,775.08 51,729.78 51,740.92 0.0K
13:44 51,741.41 51,763.34 51,737.31 51,743.09 0.0K
13:45 51,742.11 51,770.18 51,734.78 51,756.79 0.0K
13:46 51,764.55 51,782.10 51,757.10 51,773.36 0.0K
13:47 51,772.17 51,797.39 51,764.60 51,795.65 0.0K
13:48 51,796.62 51,806.62 51,793.46 51,806.71 0.0K
13:49 51,805.58 51,809.94 51,790.60 51,809.94 0.0K
13:50 51,806.92 51,827.63 51,802.71 51,826.03 0.0K
13:51 51,826.13 51,826.13 51,789.95 51,789.95 0.0K
13:52 51,790.55 51,790.55 51,739.68 51,739.68 0.0K
13:53 51,729.52 51,731.58 51,712.75 51,726.60 0.0K
13:54 51,724.70 51,724.70 51,680.73 51,680.73 0.0K
13:55 51,680.97 51,705.89 51,677.01 51,687.14 0.0K
13:56 51,689.09 51,689.09 51,617.91 51,629.08 0.0K
13:57 51,629.93 51,658.92 51,623.15 51,633.84 0.0K
13:58 51,632.20 51,651.11 51,632.20 51,638.16 0.0K
13:59 51,632.96 51,635.60 51,603.01 51,603.01 0.0K
14:00 51,607.33 51,625.49 51,560.09 51,563.78 0.0K
14:01 51,565.54 51,565.54 51,525.67 51,527.92 0.0K
14:02 51,512.66 51,567.17 51,512.66 51,567.17 0.0K
14:03 51,571.56 51,579.20 51,562.90 51,574.30 0.0K
14:04 51,575.59 51,608.55 51,575.59 51,606.63 0.0K
14:05 51,608.01 51,648.27 51,606.65 51,648.27 0.0K
14:06 51,637.91 51,661.48 51,637.11 51,661.48 0.0K
14:07 51,661.84 51,661.84 51,622.60 51,631.30 0.0K
14:08 51,632.14 51,632.14 51,592.31 51,593.16 0.0K
14:09 51,590.67 51,613.79 51,587.02 51,588.04 0.0K
14:10 51,585.99 51,640.72 51,585.99 51,637.73 0.0K
14:11 51,635.59 51,638.57 51,617.81 51,638.57 0.0K
14:12 51,637.28 51,653.19 51,616.73 51,653.19 0.0K
14:13 51,654.14 51,654.14 51,627.54 51,649.15 0.0K
14:14 51,648.01 51,666.01 51,648.01 51,655.69 0.0K
14:15 51,659.69 51,666.51 51,636.88 51,636.62 0.0K
14:16 51,635.76 51,645.87 51,617.87 51,619.90 0.0K
14:17 51,617.36 51,625.56 51,601.56 51,615.35 0.0K
14:18 51,614.80 51,655.11 51,597.01 51,655.11 0.0K
14:19 51,661.03 51,680.26 51,661.03 51,666.33 0.0K
14:20 51,665.26 51,695.98 51,650.99 51,695.98 0.0K
14:21 51,697.02 51,697.02 51,674.23 51,675.98 0.0K
14:22 51,676.28 51,688.35 51,662.89 51,664.92 0.0K
14:23 51,673.86 51,692.58 51,673.10 51,680.43 0.0K
14:24 51,687.25 51,688.86 51,682.21 51,687.24 0.0K
14:25 51,687.80 51,697.30 51,673.74 51,673.74 0.0K
14:26 51,675.76 51,691.60 51,673.84 51,691.48 0.0K
14:27 51,690.49 51,692.18 51,679.11 51,681.08 0.0K
14:28 51,681.84 51,684.94 51,660.13 51,660.13 0.0K
14:29 51,657.04 51,662.14 51,651.77 51,656.32 0.0K
14:30 51,654.39 51,672.14 51,648.34 51,660.13 0.0K
14:31 51,658.66 51,661.14 51,625.90 51,639.08 0.0K
14:32 51,633.25 51,646.65 51,633.25 51,641.02 0.0K
14:33 51,635.28 51,641.93 51,615.55 51,615.55 0.0K
14:34 51,608.68 51,619.33 51,596.30 51,613.67 0.0K
14:35 51,612.83 51,618.45 51,598.57 51,614.73 0.0K
14:36 51,611.90 51,639.95 51,610.78 51,635.15 0.0K
14:37 51,634.85 51,666.23 51,631.86 51,648.41 0.0K
14:38 51,640.00 51,658.73 51,636.27 51,646.51 0.0K
14:39 51,645.57 51,645.57 51,630.49 51,631.66 0.0K
14:40 51,630.53 51,641.17 51,607.59 51,607.59 0.0K
14:41 51,609.28 51,613.23 51,590.34 51,612.02 0.0K
14:42 51,611.01 51,622.79 51,600.86 51,614.69 0.0K
14:43 51,614.87 51,614.87 51,592.42 51,595.78 0.0K
14:44 51,595.97 51,595.97 51,562.78 51,577.74 0.0K
14:45 51,580.20 51,593.53 51,557.02 51,571.50 0.0K
14:46 51,577.05 51,580.81 51,546.69 51,546.69 0.0K
14:47 51,547.29 51,563.55 51,542.68 51,563.00 0.0K
14:48 51,569.79 51,578.11 51,562.34 51,578.11 0.0K
14:49 51,581.12 51,596.56 51,579.20 51,592.83 0.0K
14:50 51,587.63 51,587.63 51,566.78 51,566.78 0.0K
14:51 51,567.73 51,570.33 51,561.45 51,565.62 0.0K
14:52 51,567.52 51,595.60 51,567.52 51,592.59 0.0K
14:53 51,592.98 51,619.54 51,590.57 51,619.35 0.0K
14:54 51,618.45 51,635.78 51,618.45 51,632.77 0.0K
14:55 51,633.59 51,637.35 51,618.31 51,636.16 0.0K
14:56 51,629.85 51,689.01 51,629.08 51,689.01 0.0K
14:57 51,691.05 51,738.88 51,684.49 51,738.88 0.0K
14:58 51,740.76 51,766.79 51,740.76 51,767.21 0.0K
14:59 51,767.10 51,773.65 51,752.27 51,760.26 0.0K
15:00 51,762.84 51,762.84 51,712.03 51,713.99 0.0K
15:01 51,704.54 51,742.18 51,704.24 51,740.74 0.0K
15:02 51,739.57 51,751.52 51,735.82 51,746.28 0.0K
15:03 51,743.76 51,750.16 51,742.07 51,745.79 0.0K
15:04 51,750.02 51,752.88 51,738.66 51,743.41 0.0K
15:05 51,743.64 51,761.54 51,736.14 51,759.39 0.0K
15:06 51,759.60 51,773.50 51,759.60 51,770.88 0.0K
15:07 51,773.34 51,773.34 51,763.37 51,768.86 0.0K
15:08 51,766.10 51,780.75 51,766.10 51,773.17 0.0K
15:09 51,764.40 51,765.83 51,706.15 51,718.35 0.0K
15:10 51,720.02 51,756.68 51,714.13 51,750.25 0.0K
15:11 51,747.48 51,771.92 51,747.48 51,771.92 0.0K
15:12 51,777.40 51,792.49 51,775.85 51,783.54 0.0K
15:13 51,783.59 51,785.92 51,767.94 51,776.68 0.0K
15:14 51,775.57 51,786.83 51,775.57 51,784.72 0.0K
15:15 51,785.68 51,799.84 51,779.86 51,799.17 0.0K
15:16 51,798.57 51,832.57 51,798.57 51,832.57 0.0K
15:17 51,831.73 51,831.73 51,798.23 51,798.84 0.0K
15:18 51,800.65 51,814.86 51,800.65 51,802.61 0.0K
15:19 51,804.32 51,819.18 51,804.32 51,808.34 0.0K
15:20 51,805.48 51,805.48 51,771.12 51,792.06 0.0K
15:21 51,791.83 51,800.93 51,762.66 51,766.13 0.0K
15:22 51,757.96 51,759.32 51,745.63 51,752.02 0.0K
15:23 51,754.69 51,754.69 51,722.87 51,722.87 0.0K
15:24 51,725.67 51,740.01 51,720.01 51,730.44 0.0K
15:25 51,729.72 51,757.67 51,719.81 51,755.44 0.0K
15:26 51,755.51 51,760.60 51,739.74 51,743.71 0.0K
15:27 51,743.07 51,749.72 51,738.84 51,749.72 0.0K
15:28 51,748.38 51,781.08 51,748.38 51,768.76 0.0K
15:29 51,769.99 51,771.87 51,743.17 51,745.18 0.0K
15:30 51,742.00 51,758.49 51,725.62 51,758.49 0.0K
15:31 51,757.95 51,773.38 51,750.01 51,773.38 0.0K
15:32 51,771.51 51,785.81 51,757.14 51,778.71 0.0K
15:33 51,779.32 51,797.89 51,779.32 51,790.33 0.0K
15:34 51,791.34 51,791.34 51,765.71 51,768.15 0.0K
15:35 51,763.14 51,763.14 51,740.33 51,740.81 0.0K
15:36 51,732.03 51,756.03 51,728.33 51,753.90 0.0K
15:37 51,763.07 51,809.81 51,763.07 51,809.81 0.0K
15:38 51,816.71 51,824.19 51,799.22 51,801.53 0.0K
15:39 51,798.73 51,798.73 51,773.96 51,781.22 0.0K
15:40 51,784.09 51,793.15 51,770.74 51,770.74 0.0K
15:41 51,771.82 51,775.23 51,731.66 51,731.66 0.0K
15:42 51,733.47 51,765.15 51,732.26 51,763.30 0.0K
15:43 51,770.75 51,777.96 51,754.08 51,754.08 0.0K
15:44 51,751.10 51,752.85 51,742.28 51,750.20 0.0K
15:45 51,746.93 51,749.36 51,706.87 51,710.75 0.0K
15:46 51,712.06 51,717.93 51,691.32 51,712.61 0.0K
15:47 51,719.51 51,719.51 51,705.48 51,715.69 0.0K
15:48 51,713.54 51,715.98 51,692.72 51,695.33 0.0K
15:49 51,695.47 51,695.47 51,657.60 51,658.80 0.0K
15:50 51,762.34 51,767.98 51,707.09 51,707.09 0.0K
15:51 51,708.57 51,708.57 51,597.30 51,627.34 0.0K
15:52 51,633.05 51,636.84 51,573.33 51,581.23 0.0K
15:53 51,586.67 51,625.75 51,542.77 51,625.75 0.0K
15:54 51,630.70 51,635.33 51,568.26 51,568.26 0.0K
15:55 51,577.55 51,577.55 51,453.01 51,548.10 0.0K
15:56 51,528.58 51,559.83 51,511.07 51,559.83 0.0K
15:57 51,561.06 51,606.74 51,547.14 51,601.16 0.0K
15:58 51,599.59 51,615.12 51,592.66 51,602.18 0.0K
15:59 51,588.18 51,588.18 51,514.48 51,540.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available