NQ 100 Double Leverage

NDXL
🏛️ usa →
69,199.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51,565.97 51,571.38 51,499.50 51,529.36 0.0K
09:31 51,529.65 51,655.05 51,520.77 51,645.48 0.0K
09:32 51,646.64 51,754.41 51,646.64 51,731.30 0.0K
09:33 51,737.62 51,765.68 51,718.71 51,733.86 0.0K
09:34 51,739.27 51,779.76 51,737.39 51,757.72 0.0K
09:35 51,759.38 51,794.13 51,680.92 51,680.92 0.0K
09:36 51,696.46 51,696.46 51,611.39 51,629.67 0.0K
09:37 51,618.40 51,719.73 51,589.96 51,710.76 0.0K
09:38 51,713.67 51,721.86 51,640.75 51,640.75 0.0K
09:39 51,641.77 51,660.77 51,589.87 51,592.81 0.0K
09:40 51,593.00 51,600.18 51,530.86 51,600.18 0.0K
09:41 51,599.42 51,642.30 51,565.93 51,608.86 0.0K
09:42 51,601.76 51,657.80 51,589.63 51,594.51 0.0K
09:43 51,598.85 51,654.98 51,598.85 51,641.94 0.0K
09:44 51,645.96 51,710.73 51,645.96 51,702.63 0.0K
09:45 51,703.94 51,709.19 51,667.82 51,674.07 0.0K
09:46 51,652.41 51,652.41 51,494.93 51,494.93 0.0K
09:47 51,486.09 51,502.17 51,422.99 51,502.17 0.0K
09:48 51,487.62 51,487.62 51,418.61 51,425.78 0.0K
09:49 51,408.73 51,449.10 51,379.32 51,444.84 0.0K
09:50 51,448.30 51,456.14 51,424.12 51,443.25 0.0K
09:51 51,447.68 51,476.37 51,428.97 51,448.70 0.0K
09:52 51,446.64 51,566.90 51,442.09 51,565.30 0.0K
09:53 51,570.59 51,601.20 51,552.49 51,592.50 0.0K
09:54 51,593.56 51,648.33 51,593.56 51,617.32 0.0K
09:55 51,619.08 51,619.08 51,572.75 51,592.22 0.0K
09:56 51,563.76 51,614.06 51,521.93 51,614.06 0.0K
09:57 51,625.84 51,625.84 51,529.45 51,532.64 0.0K
09:58 51,532.49 51,581.25 51,528.96 51,560.34 0.0K
09:59 51,565.01 51,633.11 51,559.99 51,616.67 0.0K
10:00 51,618.48 51,690.59 51,612.15 51,690.59 0.0K
10:01 51,692.26 51,821.53 51,692.26 51,802.37 0.0K
10:02 51,807.76 51,807.76 51,721.79 51,721.79 0.0K
10:03 51,723.35 51,751.88 51,718.96 51,740.17 0.0K
10:04 51,734.87 51,763.73 51,731.46 51,763.73 0.0K
10:05 51,765.29 51,792.51 51,749.24 51,787.74 0.0K
10:06 51,788.53 51,788.53 51,719.28 51,762.51 0.0K
10:07 51,763.93 51,777.24 51,735.70 51,760.45 0.0K
10:08 51,758.31 51,760.55 51,704.18 51,712.35 0.0K
10:09 51,706.65 51,706.65 51,657.26 51,664.05 0.0K
10:10 51,660.65 51,660.65 51,521.08 51,566.38 0.0K
10:11 51,544.20 51,612.76 51,544.20 51,571.84 0.0K
10:12 51,583.04 51,630.69 51,563.09 51,595.17 0.0K
10:13 51,607.69 51,616.31 51,581.00 51,587.64 0.0K
10:14 51,595.74 51,620.44 51,593.74 51,618.67 0.0K
10:15 51,628.29 51,639.72 51,589.73 51,614.06 0.0K
10:16 51,614.86 51,660.70 51,550.60 51,582.31 0.0K
10:17 51,578.83 51,578.83 51,521.05 51,565.49 0.0K
10:18 51,560.64 51,629.56 51,558.71 51,629.56 0.0K
10:19 51,627.21 51,704.38 51,612.57 51,690.44 0.0K
10:20 51,691.59 51,723.26 51,685.64 51,723.26 0.0K
10:21 51,726.76 51,745.50 51,700.98 51,700.98 0.0K
10:22 51,698.62 51,703.82 51,681.00 51,703.74 0.0K
10:23 51,700.03 51,733.99 51,689.33 51,727.05 0.0K
10:24 51,730.88 51,734.14 51,701.43 51,724.59 0.0K
10:25 51,732.18 51,749.11 51,689.43 51,749.11 0.0K
10:26 51,749.63 51,752.45 51,677.22 51,691.56 0.0K
10:27 51,685.57 51,699.11 51,637.68 51,637.68 0.0K
10:28 51,621.52 51,636.98 51,610.78 51,612.72 0.0K
10:29 51,618.01 51,618.01 51,564.38 51,564.38 0.0K
10:30 51,571.26 51,581.88 51,556.34 51,580.11 0.0K
10:31 51,583.62 51,583.62 51,543.39 51,542.74 0.0K
10:32 51,535.92 51,535.92 51,487.31 51,495.00 0.0K
10:33 51,496.70 51,505.66 51,461.17 51,486.77 0.0K
10:34 51,476.32 51,494.73 51,475.04 51,478.31 0.0K
10:35 51,479.40 51,481.78 51,430.96 51,430.96 0.0K
10:36 51,435.26 51,486.69 51,423.87 51,459.56 0.0K
10:37 51,468.78 51,468.78 51,416.20 51,446.17 0.0K
10:38 51,444.47 51,470.13 51,431.75 51,470.13 0.0K
10:39 51,469.68 51,502.63 51,469.68 51,480.92 0.0K
10:40 51,479.82 51,554.58 51,476.41 51,554.58 0.0K
10:41 51,553.80 51,580.76 51,527.68 51,535.29 0.0K
10:42 51,534.21 51,593.85 51,531.55 51,593.85 0.0K
10:43 51,590.57 51,640.75 51,590.57 51,621.73 0.0K
10:44 51,623.63 51,640.28 51,610.93 51,613.51 0.0K
10:45 51,613.29 51,652.05 51,610.44 51,630.99 0.0K
10:46 51,629.06 51,645.65 51,606.48 51,629.88 0.0K
10:47 51,640.57 51,676.23 51,639.38 51,666.03 0.0K
10:48 51,659.12 51,700.94 51,659.12 51,698.85 0.0K
10:49 51,699.68 51,713.12 51,614.31 51,614.31 0.0K
10:50 51,607.58 51,609.97 51,543.93 51,609.76 0.0K
10:51 51,609.09 51,664.66 51,609.09 51,623.02 0.0K
10:52 51,618.69 51,661.21 51,618.69 51,655.62 0.0K
10:53 51,658.58 51,675.11 51,646.56 51,667.98 0.0K
10:54 51,674.49 51,712.92 51,674.49 51,710.41 0.0K
10:55 51,713.54 51,737.20 51,708.78 51,732.44 0.0K
10:56 51,732.56 51,763.14 51,732.56 51,736.06 0.0K
10:57 51,741.62 51,743.97 51,719.60 51,741.92 0.0K
10:58 51,745.08 51,775.98 51,745.08 51,775.98 0.0K
10:59 51,778.42 51,784.29 51,762.73 51,784.29 0.0K
11:00 51,779.49 51,806.15 51,754.75 51,806.15 0.0K
11:01 51,800.96 51,807.09 51,783.36 51,799.74 0.0K
11:02 51,797.53 51,809.64 51,785.11 51,809.04 0.0K
11:03 51,820.49 51,873.34 51,813.48 51,873.34 0.0K
11:04 51,877.41 51,920.54 51,877.41 51,911.70 0.0K
11:05 51,908.66 51,946.98 51,908.66 51,916.15 0.0K
11:06 51,917.42 51,925.63 51,898.55 51,898.55 0.0K
11:07 51,895.34 51,912.84 51,888.13 51,892.54 0.0K
11:08 51,894.69 51,908.62 51,882.84 51,882.84 0.0K
11:09 51,888.84 51,913.67 51,887.37 51,903.86 0.0K
11:10 51,907.39 51,945.78 51,900.66 51,945.78 0.0K
11:11 51,948.59 51,981.09 51,948.59 51,971.16 0.0K
11:12 51,967.53 51,995.03 51,963.43 51,991.73 0.0K
11:13 51,993.71 52,002.77 51,988.09 51,991.67 0.0K
11:14 51,988.50 51,990.55 51,968.84 51,976.64 0.0K
11:15 51,974.71 52,029.74 51,973.38 52,029.17 0.0K
11:16 52,032.60 52,053.29 52,031.45 52,040.05 0.0K
11:17 52,051.14 52,093.56 52,051.14 52,071.03 0.0K
11:18 52,060.33 52,068.27 52,031.55 52,047.46 0.0K
11:19 52,044.83 52,068.29 52,044.83 52,067.76 0.0K
11:20 52,063.00 52,072.99 52,058.52 52,063.43 0.0K
11:21 52,054.76 52,162.78 52,054.76 52,162.78 0.0K
11:22 52,184.22 52,189.54 52,092.76 52,099.52 0.0K
11:23 52,104.02 52,115.59 52,076.97 52,090.35 0.0K
11:24 52,091.65 52,108.30 52,069.33 52,088.46 0.0K
11:25 52,085.92 52,085.92 52,031.94 52,038.41 0.0K
11:26 52,038.12 52,044.78 52,015.29 52,015.29 0.0K
11:27 52,026.39 52,073.69 52,026.39 52,073.69 0.0K
11:28 52,070.16 52,146.08 52,070.16 52,136.41 0.0K
11:29 52,136.00 52,143.74 52,105.33 52,128.71 0.0K
11:30 52,134.46 52,134.46 52,067.57 52,072.48 0.0K
11:31 52,071.61 52,083.15 52,071.01 52,072.07 0.0K
11:32 52,057.82 52,077.31 52,047.34 52,047.34 0.0K
11:33 52,049.67 52,083.65 52,049.67 52,079.48 0.0K
11:34 52,077.16 52,094.62 52,069.07 52,094.62 0.0K
11:35 52,093.88 52,116.97 52,085.23 52,112.35 0.0K
11:36 52,110.62 52,122.86 52,092.77 52,097.95 0.0K
11:37 52,093.60 52,119.96 52,071.40 52,119.96 0.0K
11:38 52,125.80 52,148.73 52,125.80 52,141.31 0.0K
11:39 52,144.36 52,172.81 52,131.53 52,169.73 0.0K
11:40 52,171.67 52,204.70 52,171.67 52,185.58 0.0K
11:41 52,187.03 52,191.40 52,176.36 52,190.11 0.0K
11:42 52,192.82 52,213.41 52,178.29 52,211.72 0.0K
11:43 52,210.35 52,258.51 52,203.49 52,258.51 0.0K
11:44 52,254.82 52,312.74 52,253.06 52,302.71 0.0K
11:45 52,301.98 52,319.80 52,301.98 52,314.12 0.0K
11:46 52,299.43 52,299.43 52,277.16 52,282.26 0.0K
11:47 52,279.18 52,300.50 52,253.54 52,284.62 0.0K
11:48 52,279.02 52,303.00 52,272.70 52,302.19 0.0K
11:49 52,298.66 52,302.58 52,271.88 52,271.88 0.0K
11:50 52,272.96 52,272.96 52,200.35 52,200.35 0.0K
11:51 52,200.30 52,240.53 52,200.30 52,240.53 0.0K
11:52 52,239.44 52,254.72 52,230.12 52,234.80 0.0K
11:53 52,236.59 52,237.81 52,202.47 52,210.30 0.0K
11:54 52,214.99 52,214.99 52,193.31 52,206.01 0.0K
11:55 52,205.47 52,231.18 52,201.02 52,225.82 0.0K
11:56 52,225.62 52,225.62 52,176.47 52,193.01 0.0K
11:57 52,184.86 52,213.21 52,184.86 52,205.65 0.0K
11:58 52,205.67 52,225.77 52,190.07 52,225.77 0.0K
11:59 52,225.12 52,239.79 52,221.20 52,238.06 0.0K
12:00 52,238.02 52,287.15 52,234.77 52,279.05 0.0K
12:01 52,278.68 52,287.54 52,223.61 52,223.61 0.0K
12:02 52,217.12 52,244.91 52,217.12 52,225.84 0.0K
12:03 52,227.16 52,253.07 52,219.33 52,253.07 0.0K
12:04 52,254.87 52,283.00 52,245.25 52,279.48 0.0K
12:05 52,278.87 52,323.70 52,278.87 52,313.56 0.0K
12:06 52,315.56 52,354.22 52,307.80 52,333.88 0.0K
12:07 52,343.69 52,355.02 52,307.92 52,307.92 0.0K
12:08 52,301.29 52,369.89 52,301.29 52,369.89 0.0K
12:09 52,367.85 52,388.91 52,356.34 52,388.91 0.0K
12:10 52,385.94 52,385.94 52,335.61 52,353.78 0.0K
12:11 52,354.05 52,356.83 52,292.77 52,318.52 0.0K
12:12 52,302.42 52,312.65 52,288.23 52,312.35 0.0K
12:13 52,291.08 52,291.08 52,271.78 52,271.54 0.0K
12:14 52,273.09 52,305.55 52,271.23 52,294.17 0.0K
12:15 52,294.15 52,312.93 52,289.32 52,309.26 0.0K
12:16 52,312.68 52,344.25 52,310.01 52,340.20 0.0K
12:17 52,339.78 52,346.95 52,334.71 52,336.66 0.0K
12:18 52,334.43 52,334.43 52,292.20 52,292.20 0.0K
12:19 52,302.74 52,311.70 52,288.70 52,311.70 0.0K
12:20 52,317.20 52,318.60 52,290.06 52,317.71 0.0K
12:21 52,323.08 52,323.08 52,258.45 52,261.31 0.0K
12:22 52,262.68 52,301.23 52,255.11 52,285.96 0.0K
12:23 52,287.82 52,312.76 52,287.82 52,292.67 0.0K
12:24 52,290.66 52,299.72 52,278.16 52,299.75 0.0K
12:25 52,295.19 52,295.19 52,269.25 52,272.35 0.0K
12:26 52,270.51 52,276.52 52,268.05 52,269.90 0.0K
12:27 52,270.83 52,276.94 52,234.16 52,240.04 0.0K
12:28 52,232.24 52,276.24 52,232.24 52,276.24 0.0K
12:29 52,279.46 52,323.62 52,279.46 52,322.53 0.0K
12:30 52,313.71 52,338.63 52,302.06 52,310.08 0.0K
12:31 52,309.89 52,325.07 52,304.64 52,315.07 0.0K
12:32 52,318.38 52,319.85 52,259.21 52,259.21 0.0K
12:33 52,259.94 52,281.40 52,259.94 52,265.89 0.0K
12:34 52,267.22 52,297.74 52,263.08 52,297.74 0.0K
12:35 52,291.41 52,316.45 52,287.07 52,316.45 0.0K
12:36 52,314.48 52,374.02 52,314.48 52,374.02 0.0K
12:37 52,377.91 52,408.17 52,377.91 52,406.38 0.0K
12:38 52,396.85 52,422.79 52,390.06 52,420.18 0.0K
12:39 52,424.02 52,455.27 52,421.31 52,441.99 0.0K
12:40 52,436.70 52,447.02 52,433.95 52,441.05 0.0K
12:41 52,444.51 52,456.05 52,400.26 52,404.34 0.0K
12:42 52,406.27 52,443.99 52,406.27 52,443.99 0.0K
12:43 52,443.17 52,443.17 52,433.53 52,441.25 0.0K
12:44 52,447.24 52,450.57 52,441.11 52,441.91 0.0K
12:45 52,444.17 52,506.98 52,444.17 52,506.98 0.0K
12:46 52,502.68 52,524.83 52,489.83 52,489.83 0.0K
12:47 52,490.77 52,535.67 52,489.77 52,526.28 0.0K
12:48 52,528.93 52,544.95 52,525.88 52,544.95 0.0K
12:49 52,547.23 52,548.07 52,533.65 52,548.07 0.0K
12:50 52,546.28 52,549.73 52,539.78 52,544.23 0.0K
12:51 52,532.12 52,532.12 52,509.93 52,517.38 0.0K
12:52 52,519.32 52,527.94 52,495.81 52,497.24 0.0K
12:53 52,491.95 52,508.52 52,491.95 52,500.16 0.0K
12:54 52,497.09 52,513.13 52,497.09 52,513.13 0.0K
12:55 52,516.58 52,522.94 52,502.64 52,502.64 0.0K
12:56 52,503.67 52,524.32 52,493.38 52,524.32 0.0K
12:57 52,524.08 52,525.98 52,505.03 52,508.65 0.0K
12:58 52,513.60 52,517.85 52,495.30 52,496.96 0.0K
12:59 52,500.19 52,549.19 52,500.19 52,546.59 0.0K
13:00 52,550.50 52,561.05 52,528.44 52,531.16 0.0K
13:01 52,539.48 52,548.77 52,535.69 52,542.67 0.0K
13:02 52,535.70 52,568.26 52,535.70 52,568.26 0.0K
13:03 52,565.34 52,576.81 52,558.45 52,574.58 0.0K
13:04 52,592.05 52,614.42 52,581.43 52,611.02 0.0K
13:05 52,608.53 52,614.70 52,601.39 52,605.09 0.0K
13:06 52,603.94 52,629.28 52,603.94 52,629.28 0.0K
13:07 52,621.06 52,634.76 52,602.60 52,602.60 0.0K
13:08 52,599.75 52,607.74 52,580.70 52,582.90 0.0K
13:09 52,584.54 52,596.36 52,580.22 52,580.22 0.0K
13:10 52,576.59 52,576.59 52,545.41 52,561.99 0.0K
13:11 52,560.22 52,560.22 52,534.32 52,540.50 0.0K
13:12 52,538.15 52,566.10 52,534.19 52,566.10 0.0K
13:13 52,566.45 52,574.54 52,557.41 52,568.22 0.0K
13:14 52,567.24 52,593.64 52,567.24 52,589.47 0.0K
13:15 52,592.19 52,618.62 52,588.63 52,588.63 0.0K
13:16 52,589.48 52,620.64 52,589.48 52,618.33 0.0K
13:17 52,618.57 52,632.88 52,613.90 52,624.98 0.0K
13:18 52,624.08 52,651.68 52,624.08 52,646.26 0.0K
13:19 52,642.29 52,660.02 52,642.29 52,659.20 0.0K
13:20 52,661.20 52,670.47 52,654.19 52,670.47 0.0K
13:21 52,674.93 52,722.90 52,674.93 52,697.90 0.0K
13:22 52,689.72 52,718.48 52,689.72 52,713.79 0.0K
13:23 52,712.69 52,716.56 52,697.96 52,711.87 0.0K
13:24 52,712.73 52,725.59 52,710.36 52,719.72 0.0K
13:25 52,717.08 52,717.08 52,674.50 52,679.92 0.0K
13:26 52,670.87 52,671.52 52,657.38 52,657.38 0.0K
13:27 52,657.88 52,681.66 52,645.19 52,681.66 0.0K
13:28 52,682.72 52,720.37 52,682.72 52,720.37 0.0K
13:29 52,720.18 52,720.18 52,689.19 52,689.19 0.0K
13:30 52,688.30 52,689.25 52,629.25 52,629.25 0.0K
13:31 52,629.32 52,642.39 52,627.02 52,627.02 0.0K
13:32 52,624.27 52,640.20 52,601.87 52,603.81 0.0K
13:33 52,603.25 52,615.27 52,599.67 52,601.48 0.0K
13:34 52,602.67 52,602.67 52,563.84 52,563.84 0.0K
13:35 52,558.44 52,558.44 52,516.31 52,551.42 0.0K
13:36 52,552.12 52,599.84 52,552.12 52,596.97 0.0K
13:37 52,603.56 52,603.56 52,569.10 52,586.33 0.0K
13:38 52,589.95 52,600.83 52,585.18 52,594.04 0.0K
13:39 52,589.89 52,589.89 52,556.23 52,564.24 0.0K
13:40 52,569.79 52,569.79 52,544.39 52,557.76 0.0K
13:41 52,564.55 52,595.01 52,564.55 52,595.01 0.0K
13:42 52,601.64 52,601.64 52,574.08 52,602.05 0.0K
13:43 52,603.52 52,632.56 52,598.22 52,632.56 0.0K
13:44 52,634.03 52,642.74 52,625.48 52,626.50 0.0K
13:45 52,624.69 52,632.61 52,607.44 52,607.44 0.0K
13:46 52,601.08 52,604.29 52,580.59 52,588.17 0.0K
13:47 52,583.37 52,598.70 52,578.73 52,580.06 0.0K
13:48 52,577.51 52,580.09 52,542.05 52,547.29 0.0K
13:49 52,546.96 52,552.28 52,533.52 52,536.26 0.0K
13:50 52,535.87 52,566.29 52,520.27 52,566.29 0.0K
13:51 52,572.03 52,582.27 52,559.68 52,579.70 0.0K
13:52 52,580.24 52,580.50 52,558.62 52,561.54 0.0K
13:53 52,563.15 52,564.44 52,537.16 52,536.93 0.0K
13:54 52,526.51 52,529.10 52,507.76 52,529.10 0.0K
13:55 52,531.50 52,531.50 52,467.13 52,477.55 0.0K
13:56 52,478.40 52,490.51 52,465.65 52,478.60 0.0K
13:57 52,479.59 52,496.79 52,467.44 52,495.17 0.0K
13:58 52,500.00 52,510.50 52,485.87 52,485.87 0.0K
13:59 52,487.64 52,495.15 52,457.89 52,476.61 0.0K
14:00 52,475.76 52,475.76 52,411.04 52,411.04 0.0K
14:01 52,415.26 52,425.43 52,386.70 52,425.43 0.0K
14:02 52,427.03 52,448.05 52,414.64 52,414.64 0.0K
14:03 52,409.85 52,409.85 52,355.21 52,372.41 0.0K
14:04 52,368.97 52,368.97 52,338.37 52,338.37 0.0K
14:05 52,337.05 52,346.71 52,307.84 52,312.93 0.0K
14:06 52,307.71 52,330.09 52,281.14 52,315.85 0.0K
14:07 52,315.28 52,355.92 52,304.82 52,355.92 0.0K
14:08 52,361.18 52,361.18 52,318.45 52,323.65 0.0K
14:09 52,324.81 52,340.77 52,303.87 52,303.87 0.0K
14:10 52,303.85 52,303.85 52,276.30 52,276.30 0.0K
14:11 52,271.36 52,308.26 52,271.36 52,282.06 0.0K
14:12 52,273.92 52,281.92 52,268.32 52,269.70 0.0K
14:13 52,271.80 52,301.95 52,271.80 52,288.17 0.0K
14:14 52,282.16 52,282.16 52,201.65 52,221.33 0.0K
14:15 52,206.58 52,206.58 52,165.06 52,179.50 0.0K
14:16 52,177.79 52,212.67 52,125.85 52,125.85 0.0K
14:17 52,122.71 52,123.68 52,066.91 52,103.98 0.0K
14:18 52,115.99 52,132.66 52,102.97 52,125.05 0.0K
14:19 52,129.73 52,130.65 52,058.95 52,059.95 0.0K
14:20 52,059.78 52,059.78 52,018.69 52,020.02 0.0K
14:21 52,014.58 52,060.69 52,010.04 52,044.78 0.0K
14:22 52,044.60 52,053.50 52,014.15 52,028.17 0.0K
14:23 52,034.78 52,069.86 52,014.43 52,069.86 0.0K
14:24 52,068.91 52,092.71 52,055.25 52,080.79 0.0K
14:25 52,080.06 52,104.32 52,074.44 52,097.91 0.0K
14:26 52,100.71 52,152.85 52,100.71 52,152.85 0.0K
14:27 52,155.56 52,156.57 52,128.42 52,130.05 0.0K
14:28 52,130.92 52,146.55 52,130.92 52,135.57 0.0K
14:29 52,125.11 52,149.78 52,125.11 52,149.78 0.0K
14:30 52,152.44 52,215.25 52,144.48 52,215.40 0.0K
14:31 52,216.30 52,268.89 52,213.39 52,261.60 0.0K
14:32 52,264.49 52,289.03 52,256.78 52,274.84 0.0K
14:33 52,269.40 52,282.67 52,238.64 52,241.95 0.0K
14:34 52,245.85 52,279.96 52,245.85 52,268.49 0.0K
14:35 52,266.64 52,286.01 52,259.67 52,286.01 0.0K
14:36 52,286.76 52,297.13 52,275.28 52,278.59 0.0K
14:37 52,275.13 52,275.13 52,236.16 52,243.82 0.0K
14:38 52,242.09 52,246.45 52,197.96 52,213.56 0.0K
14:39 52,214.08 52,239.55 52,210.42 52,239.55 0.0K
14:40 52,241.46 52,268.35 52,235.39 52,261.99 0.0K
14:41 52,272.32 52,294.62 52,272.32 52,294.62 0.0K
14:42 52,292.81 52,292.81 52,259.16 52,284.55 0.0K
14:43 52,289.85 52,290.53 52,260.84 52,260.75 0.0K
14:44 52,259.74 52,263.63 52,228.98 52,234.51 0.0K
14:45 52,237.24 52,237.68 52,180.71 52,180.71 0.0K
14:46 52,179.62 52,203.85 52,179.62 52,198.97 0.0K
14:47 52,197.42 52,204.57 52,155.87 52,155.87 0.0K
14:48 52,152.99 52,152.99 52,126.03 52,131.74 0.0K
14:49 52,130.94 52,171.66 52,119.44 52,171.66 0.0K
14:50 52,167.23 52,176.78 52,137.81 52,163.78 0.0K
14:51 52,161.62 52,161.62 52,145.21 52,146.31 0.0K
14:52 52,146.29 52,157.69 52,139.18 52,139.18 0.0K
14:53 52,138.50 52,138.50 52,085.15 52,109.25 0.0K
14:54 52,108.53 52,108.53 52,079.97 52,101.73 0.0K
14:55 52,100.91 52,100.91 52,064.36 52,067.61 0.0K
14:56 52,066.06 52,103.89 52,066.06 52,079.29 0.0K
14:57 52,085.64 52,123.79 52,085.64 52,123.79 0.0K
14:58 52,122.71 52,130.86 52,087.46 52,087.46 0.0K
14:59 52,087.83 52,087.83 52,068.77 52,068.77 0.0K
15:00 52,071.76 52,089.77 52,042.54 52,079.18 0.0K
15:01 52,075.94 52,119.73 52,075.94 52,111.73 0.0K
15:02 52,111.74 52,164.66 52,111.74 52,164.66 0.0K
15:03 52,155.55 52,160.79 52,134.64 52,146.32 0.0K
15:04 52,145.96 52,163.47 52,145.96 52,163.47 0.0K
15:05 52,161.42 52,174.76 52,150.18 52,173.74 0.0K
15:06 52,177.32 52,210.58 52,159.64 52,166.91 0.0K
15:07 52,162.51 52,162.51 52,087.32 52,087.32 0.0K
15:08 52,071.52 52,071.52 52,019.36 52,060.94 0.0K
15:09 52,055.73 52,055.73 52,019.39 52,019.83 0.0K
15:10 52,012.82 52,048.93 51,991.17 52,038.02 0.0K
15:11 52,032.99 52,038.72 52,019.19 52,020.00 0.0K
15:12 52,020.48 52,030.45 52,010.30 52,027.30 0.0K
15:13 52,032.91 52,052.58 52,019.22 52,045.47 0.0K
15:14 52,049.91 52,053.60 52,027.01 52,033.22 0.0K
15:15 52,029.88 52,034.26 52,011.23 52,034.26 0.0K
15:16 52,037.69 52,111.77 52,037.69 52,111.77 0.0K
15:17 52,108.66 52,130.10 52,108.66 52,116.10 0.0K
15:18 52,068.54 52,077.82 52,025.52 52,059.19 0.0K
15:19 52,057.36 52,078.94 52,013.73 52,046.63 0.0K
15:20 52,048.98 52,048.98 51,997.81 52,011.88 0.0K
15:21 51,989.67 51,991.30 51,939.72 51,939.72 0.0K
15:22 51,937.68 51,943.19 51,902.45 51,904.71 0.0K
15:23 51,919.18 51,919.18 51,867.70 51,884.62 0.0K
15:24 51,881.66 51,927.53 51,881.66 51,892.06 0.0K
15:25 51,891.26 51,891.26 51,771.45 51,771.45 0.0K
15:26 51,773.06 51,778.02 51,675.58 51,719.83 0.0K
15:27 51,710.30 51,759.07 51,697.87 51,756.92 0.0K
15:28 51,761.16 51,775.85 51,739.41 51,739.41 0.0K
15:29 51,733.41 51,736.93 51,705.86 51,725.11 0.0K
15:30 51,752.26 51,822.09 51,752.26 51,822.09 0.0K
15:31 51,823.85 51,876.03 51,807.52 51,861.37 0.0K
15:32 51,862.27 51,893.73 51,855.20 51,855.20 0.0K
15:33 51,859.11 51,902.97 51,859.11 51,886.10 0.0K
15:34 51,890.25 51,914.50 51,890.25 51,900.71 0.0K
15:35 51,900.66 51,918.34 51,885.26 51,914.36 0.0K
15:36 51,912.07 51,921.64 51,895.59 51,895.59 0.0K
15:37 51,895.20 51,895.20 51,868.37 51,878.76 0.0K
15:38 51,877.70 51,877.70 51,837.36 51,839.05 0.0K
15:39 51,836.89 51,861.01 51,820.88 51,843.96 0.0K
15:40 51,846.09 51,937.82 51,835.99 51,937.82 0.0K
15:41 51,940.84 51,994.88 51,940.84 51,982.00 0.0K
15:42 51,979.77 51,993.65 51,931.09 51,931.09 0.0K
15:43 51,927.62 51,933.20 51,899.16 51,920.27 0.0K
15:44 51,916.64 51,952.52 51,914.16 51,945.45 0.0K
15:45 51,946.10 51,946.10 51,890.69 51,900.32 0.0K
15:46 51,900.76 51,939.13 51,898.50 51,934.02 0.0K
15:47 51,931.23 51,963.70 51,931.23 51,963.70 0.0K
15:48 51,968.63 52,033.15 51,968.63 52,024.11 0.0K
15:49 52,023.71 52,023.71 51,986.65 51,986.65 0.0K
15:50 52,194.71 52,194.71 52,124.80 52,156.84 0.0K
15:51 52,156.90 52,156.90 52,067.79 52,086.89 0.0K
15:52 52,075.97 52,111.69 52,062.66 52,111.69 0.0K
15:53 52,112.56 52,172.72 52,112.56 52,146.55 0.0K
15:54 52,106.63 52,106.63 51,983.00 52,016.34 0.0K
15:55 52,007.06 52,018.63 51,973.09 52,004.07 0.0K
15:56 52,005.56 52,129.81 52,005.56 52,129.81 0.0K
15:57 52,135.36 52,144.51 52,088.14 52,144.51 0.0K
15:58 52,144.96 52,160.56 52,099.70 52,110.86 0.0K
15:59 52,115.89 52,197.20 52,056.63 52,197.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available