NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51,192.31 51,349.40 51,192.31 51,349.40 0.0K
09:31 51,357.96 51,397.33 51,271.68 51,298.30 0.0K
09:32 51,289.38 51,352.86 51,238.86 51,326.78 0.0K
09:33 51,326.80 51,338.51 51,271.40 51,338.51 0.0K
09:34 51,339.08 51,396.27 51,337.82 51,337.82 0.0K
09:35 51,338.37 51,365.96 51,294.72 51,334.36 0.0K
09:36 51,371.98 51,535.73 51,368.32 51,527.49 0.0K
09:37 51,534.92 51,566.83 51,509.98 51,558.05 0.0K
09:38 51,556.93 51,615.27 51,556.93 51,596.35 0.0K
09:39 51,606.43 51,654.62 51,596.83 51,642.29 0.0K
09:40 51,637.59 51,746.06 51,631.66 51,715.59 0.0K
09:41 51,710.75 51,710.75 51,663.33 51,674.14 0.0K
09:42 51,670.73 51,670.73 51,583.66 51,664.12 0.0K
09:43 51,675.82 51,753.78 51,675.82 51,733.89 0.0K
09:44 51,748.27 51,781.43 51,723.70 51,781.43 0.0K
09:45 51,761.03 51,813.94 51,736.27 51,800.83 0.0K
09:46 51,805.83 51,805.83 51,724.51 51,728.30 0.0K
09:47 51,716.89 51,823.27 51,696.42 51,823.27 0.0K
09:48 51,825.54 51,929.23 51,825.54 51,927.57 0.0K
09:49 51,940.89 51,944.19 51,887.44 51,900.00 0.0K
09:50 51,902.25 51,945.42 51,892.86 51,908.26 0.0K
09:51 51,911.01 51,941.14 51,867.49 51,871.00 0.0K
09:52 51,907.54 51,928.93 51,902.09 51,927.58 0.0K
09:53 51,921.31 51,921.31 51,860.29 51,864.69 0.0K
09:54 51,866.00 51,887.13 51,845.51 51,866.00 0.0K
09:55 51,862.94 51,924.72 51,862.94 51,924.72 0.0K
09:56 51,930.02 51,930.02 51,836.14 51,881.09 0.0K
09:57 51,870.20 51,917.07 51,870.20 51,894.10 0.0K
09:58 51,892.23 51,909.99 51,881.06 51,899.99 0.0K
09:59 51,901.36 51,922.63 51,895.07 51,895.07 0.0K
10:00 51,873.34 51,920.08 51,866.37 51,869.71 0.0K
10:01 51,876.57 52,022.06 51,863.09 52,022.06 0.0K
10:02 52,028.40 52,101.59 52,026.32 52,092.15 0.0K
10:03 52,093.88 52,093.88 52,048.38 52,056.76 0.0K
10:04 52,046.24 52,070.73 52,030.59 52,047.53 0.0K
10:05 52,047.03 52,084.24 52,034.21 52,065.69 0.0K
10:06 52,061.62 52,268.32 52,049.18 52,268.32 0.0K
10:07 52,254.79 52,284.72 52,204.81 52,252.34 0.0K
10:08 52,257.57 52,269.43 52,238.23 52,240.87 0.0K
10:09 52,244.69 52,306.51 52,244.69 52,305.52 0.0K
10:10 52,298.38 52,298.38 52,266.76 52,290.59 0.0K
10:11 52,298.45 52,298.45 52,242.76 52,259.67 0.0K
10:12 52,265.53 52,281.49 52,213.32 52,219.27 0.0K
10:13 52,221.19 52,221.19 52,171.30 52,181.27 0.0K
10:14 52,180.61 52,199.71 52,172.01 52,192.39 0.0K
10:15 52,195.27 52,261.55 52,195.27 52,254.65 0.0K
10:16 52,258.63 52,359.14 52,256.47 52,359.14 0.0K
10:17 52,349.59 52,397.26 52,346.30 52,369.89 0.0K
10:18 52,364.80 52,378.15 52,356.93 52,357.90 0.0K
10:19 52,354.40 52,354.50 52,311.21 52,319.64 0.0K
10:20 52,320.64 52,336.76 52,304.23 52,310.95 0.0K
10:21 52,311.07 52,329.90 52,303.28 52,310.46 0.0K
10:22 52,308.73 52,323.61 52,236.73 52,239.35 0.0K
10:23 52,239.99 52,292.72 52,235.05 52,268.33 0.0K
10:24 52,267.58 52,289.12 52,262.96 52,273.40 0.0K
10:25 52,271.38 52,271.38 52,192.10 52,194.16 0.0K
10:26 52,194.50 52,196.93 52,123.72 52,125.55 0.0K
10:27 52,115.81 52,118.36 52,071.59 52,071.59 0.0K
10:28 52,063.82 52,065.95 52,005.32 52,065.95 0.0K
10:29 52,066.08 52,119.72 52,066.08 52,103.23 0.0K
10:30 52,105.71 52,105.71 52,028.23 52,031.99 0.0K
10:31 52,026.89 52,062.50 52,026.89 52,060.37 0.0K
10:32 52,055.66 52,076.12 52,034.67 52,076.12 0.0K
10:33 52,075.69 52,104.62 52,059.32 52,099.11 0.0K
10:34 52,099.68 52,149.62 52,095.08 52,143.55 0.0K
10:35 52,150.14 52,179.18 52,120.92 52,179.18 0.0K
10:36 52,179.65 52,179.65 52,142.67 52,146.21 0.0K
10:37 52,140.45 52,172.72 52,140.45 52,162.96 0.0K
10:38 52,163.23 52,215.49 52,163.23 52,214.31 0.0K
10:39 52,215.84 52,217.64 52,145.05 52,160.61 0.0K
10:40 52,153.57 52,214.69 52,149.13 52,214.69 0.0K
10:41 52,213.78 52,220.49 52,204.27 52,219.33 0.0K
10:42 52,221.24 52,242.38 52,221.24 52,226.26 0.0K
10:43 52,219.41 52,224.70 52,157.82 52,157.82 0.0K
10:44 52,157.60 52,197.46 52,157.60 52,197.46 0.0K
10:45 52,198.88 52,240.35 52,192.41 52,197.19 0.0K
10:46 52,196.49 52,196.49 52,148.78 52,154.44 0.0K
10:47 52,164.37 52,197.99 52,162.82 52,166.59 0.0K
10:48 52,156.22 52,156.22 52,080.68 52,091.17 0.0K
10:49 52,086.09 52,086.09 52,021.38 52,036.14 0.0K
10:50 52,037.45 52,085.57 52,006.34 52,085.57 0.0K
10:51 52,087.49 52,150.34 52,084.36 52,099.77 0.0K
10:52 52,102.09 52,163.80 52,089.61 52,162.41 0.0K
10:53 52,160.39 52,163.62 52,121.69 52,121.69 0.0K
10:54 52,117.04 52,139.45 52,106.12 52,110.42 0.0K
10:55 52,110.15 52,115.74 52,089.43 52,109.50 0.0K
10:56 52,110.85 52,122.89 52,085.73 52,098.27 0.0K
10:57 52,096.85 52,107.50 52,074.24 52,074.24 0.0K
10:58 52,071.52 52,087.70 52,049.86 52,049.86 0.0K
10:59 52,051.88 52,060.60 52,033.25 52,058.13 0.0K
11:00 52,056.49 52,086.54 52,053.84 52,057.84 0.0K
11:01 52,059.84 52,122.62 52,059.84 52,122.62 0.0K
11:02 52,119.00 52,145.25 52,119.00 52,143.97 0.0K
11:03 52,148.15 52,148.15 52,102.04 52,116.96 0.0K
11:04 52,121.84 52,140.35 52,119.75 52,136.50 0.0K
11:05 52,140.91 52,154.92 52,128.46 52,128.64 0.0K
11:06 52,114.25 52,134.51 52,090.19 52,132.34 0.0K
11:07 52,136.48 52,139.91 52,082.11 52,082.11 0.0K
11:08 52,080.97 52,091.54 52,028.37 52,091.54 0.0K
11:09 52,088.99 52,108.52 52,086.84 52,103.15 0.0K
11:10 52,114.24 52,129.83 52,114.24 52,127.47 0.0K
11:11 52,126.94 52,191.82 52,126.94 52,186.48 0.0K
11:12 52,190.49 52,212.35 52,179.98 52,179.98 0.0K
11:13 52,171.23 52,197.99 52,155.90 52,197.99 0.0K
11:14 52,197.56 52,205.18 52,184.08 52,184.08 0.0K
11:15 52,185.27 52,208.88 52,182.57 52,197.15 0.0K
11:16 52,202.68 52,206.65 52,189.31 52,196.56 0.0K
11:17 52,196.92 52,199.78 52,182.60 52,196.04 0.0K
11:18 52,196.33 52,251.02 52,196.33 52,240.71 0.0K
11:19 52,240.46 52,240.46 52,211.98 52,212.72 0.0K
11:20 52,209.97 52,219.30 52,196.81 52,197.10 0.0K
11:21 52,201.54 52,216.91 52,191.04 52,201.39 0.0K
11:22 52,202.41 52,202.41 52,149.98 52,151.48 0.0K
11:23 52,153.04 52,168.79 52,132.29 52,168.79 0.0K
11:24 52,166.39 52,169.21 52,135.29 52,135.29 0.0K
11:25 52,131.50 52,140.41 52,095.28 52,115.55 0.0K
11:26 52,116.13 52,118.03 52,100.41 52,117.72 0.0K
11:27 52,117.51 52,138.02 52,109.38 52,136.87 0.0K
11:28 52,137.22 52,137.22 52,096.49 52,099.60 0.0K
11:29 52,101.18 52,112.44 52,091.53 52,112.44 0.0K
11:30 52,112.51 52,159.22 52,098.94 52,150.29 0.0K
11:31 52,152.00 52,184.69 52,152.00 52,179.12 0.0K
11:32 52,187.05 52,210.22 52,180.73 52,208.96 0.0K
11:33 52,195.38 52,211.67 52,191.01 52,194.70 0.0K
11:34 52,191.86 52,195.81 52,169.62 52,186.76 0.0K
11:35 52,188.61 52,210.29 52,188.61 52,199.35 0.0K
11:36 52,197.86 52,243.54 52,197.86 52,243.45 0.0K
11:37 52,244.05 52,248.82 52,237.48 52,243.44 0.0K
11:38 52,245.31 52,317.69 52,245.31 52,315.69 0.0K
11:39 52,315.89 52,335.04 52,315.89 52,327.03 0.0K
11:40 52,328.39 52,429.43 52,328.39 52,386.85 0.0K
11:41 52,391.49 52,430.40 52,391.49 52,429.39 0.0K
11:42 52,426.46 52,443.82 52,403.13 52,403.13 0.0K
11:43 52,401.30 52,401.30 52,355.05 52,370.17 0.0K
11:44 52,374.30 52,377.99 52,336.03 52,336.03 0.0K
11:45 52,335.41 52,360.73 52,319.83 52,353.51 0.0K
11:46 52,352.76 52,352.76 52,328.42 52,332.48 0.0K
11:47 52,323.28 52,328.54 52,264.46 52,271.93 0.0K
11:48 52,271.96 52,283.61 52,269.87 52,272.73 0.0K
11:49 52,272.59 52,272.59 52,208.47 52,211.06 0.0K
11:50 52,210.16 52,215.58 52,181.21 52,204.21 0.0K
11:51 52,205.31 52,226.59 52,198.69 52,214.22 0.0K
11:52 52,213.81 52,249.58 52,213.81 52,249.58 0.0K
11:53 52,241.30 52,249.23 52,227.76 52,235.71 0.0K
11:54 52,235.75 52,235.75 52,220.42 52,227.15 0.0K
11:55 52,229.07 52,229.07 52,204.73 52,213.06 0.0K
11:56 52,211.92 52,261.17 52,208.52 52,258.52 0.0K
11:57 52,261.74 52,267.53 52,245.75 52,256.34 0.0K
11:58 52,252.83 52,252.83 52,214.16 52,242.54 0.0K
11:59 52,244.88 52,261.84 52,244.88 52,256.49 0.0K
12:00 52,263.90 52,265.23 52,239.13 52,254.93 0.0K
12:01 52,256.17 52,268.66 52,256.17 52,257.23 0.0K
12:02 52,258.00 52,258.00 52,243.19 52,243.55 0.0K
12:03 52,246.56 52,278.33 52,243.78 52,278.33 0.0K
12:04 52,276.93 52,314.02 52,276.93 52,314.02 0.0K
12:05 52,305.90 52,305.90 52,264.51 52,267.98 0.0K
12:06 52,265.75 52,284.30 52,263.44 52,266.06 0.0K
12:07 52,268.59 52,277.57 52,262.93 52,271.35 0.0K
12:08 52,270.30 52,283.85 52,270.30 52,282.61 0.0K
12:09 52,280.82 52,284.11 52,266.72 52,266.72 0.0K
12:10 52,259.04 52,290.07 52,253.45 52,290.07 0.0K
12:11 52,305.59 52,305.59 52,294.77 52,299.21 0.0K
12:12 52,298.31 52,329.45 52,295.81 52,327.82 0.0K
12:13 52,328.09 52,330.69 52,313.70 52,320.34 0.0K
12:14 52,320.46 52,324.22 52,305.05 52,306.01 0.0K
12:15 52,306.04 52,323.10 52,306.04 52,321.49 0.0K
12:16 52,323.08 52,324.71 52,308.32 52,312.96 0.0K
12:17 52,313.68 52,341.22 52,311.31 52,333.27 0.0K
12:18 52,331.53 52,331.53 52,297.15 52,303.47 0.0K
12:19 52,304.20 52,305.23 52,276.66 52,276.66 0.0K
12:20 52,265.57 52,309.50 52,265.57 52,292.98 0.0K
12:21 52,288.94 52,294.34 52,279.46 52,289.33 0.0K
12:22 52,287.11 52,287.11 52,274.79 52,282.77 0.0K
12:23 52,278.42 52,323.41 52,278.42 52,320.75 0.0K
12:24 52,322.02 52,339.04 52,320.44 52,337.31 0.0K
12:25 52,337.20 52,349.01 52,326.90 52,349.01 0.0K
12:26 52,351.29 52,399.16 52,351.29 52,388.68 0.0K
12:27 52,388.23 52,420.30 52,387.04 52,413.96 0.0K
12:28 52,408.51 52,420.56 52,398.00 52,420.56 0.0K
12:29 52,421.54 52,452.66 52,421.54 52,438.40 0.0K
12:30 52,438.87 52,445.46 52,415.31 52,418.44 0.0K
12:31 52,420.12 52,420.12 52,381.24 52,381.24 0.0K
12:32 52,381.71 52,401.11 52,381.71 52,399.03 0.0K
12:33 52,397.61 52,397.61 52,365.27 52,365.82 0.0K
12:34 52,365.10 52,365.10 52,343.28 52,348.42 0.0K
12:35 52,352.00 52,377.72 52,344.11 52,362.02 0.0K
12:36 52,348.16 52,368.76 52,341.84 52,368.76 0.0K
12:37 52,371.46 52,371.53 52,350.31 52,350.31 0.0K
12:38 52,351.82 52,379.65 52,351.82 52,379.65 0.0K
12:39 52,380.94 52,380.94 52,361.23 52,361.23 0.0K
12:40 52,359.36 52,364.13 52,343.33 52,343.33 0.0K
12:41 52,342.52 52,342.52 52,318.84 52,333.83 0.0K
12:42 52,334.24 52,337.52 52,322.18 52,330.38 0.0K
12:43 52,329.97 52,335.37 52,324.36 52,331.69 0.0K
12:44 52,331.13 52,350.40 52,328.53 52,342.83 0.0K
12:45 52,343.00 52,353.55 52,324.11 52,329.93 0.0K
12:46 52,329.41 52,351.99 52,326.65 52,351.64 0.0K
12:47 52,352.76 52,383.02 52,340.73 52,383.02 0.0K
12:48 52,388.03 52,388.71 52,369.77 52,382.73 0.0K
12:49 52,382.36 52,382.36 52,358.93 52,362.74 0.0K
12:50 52,365.32 52,405.90 52,363.04 52,378.02 0.0K
12:51 52,381.00 52,434.84 52,381.00 52,429.72 0.0K
12:52 52,431.47 52,441.74 52,428.63 52,439.26 0.0K
12:53 52,444.69 52,490.03 52,434.78 52,490.03 0.0K
12:54 52,494.27 52,502.31 52,471.38 52,482.96 0.0K
12:55 52,484.26 52,506.24 52,471.39 52,506.24 0.0K
12:56 52,516.20 52,572.40 52,516.20 52,558.37 0.0K
12:57 52,550.71 52,556.55 52,524.01 52,530.25 0.0K
12:58 52,534.47 52,566.67 52,534.47 52,564.67 0.0K
12:59 52,566.01 52,573.00 52,564.17 52,569.44 0.0K
13:00 52,567.75 52,573.34 52,556.41 52,571.91 0.0K
13:01 52,573.29 52,606.22 52,573.29 52,606.22 0.0K
13:02 52,607.07 52,668.05 52,607.07 52,648.05 0.0K
13:03 52,646.18 52,669.00 52,646.18 52,665.44 0.0K
13:04 52,663.28 52,688.43 52,663.28 52,688.43 0.0K
13:05 52,689.35 52,699.38 52,676.79 52,678.88 0.0K
13:06 52,679.52 52,690.74 52,678.17 52,689.74 0.0K
13:07 52,689.05 52,732.61 52,682.45 52,732.61 0.0K
13:08 52,732.77 52,773.79 52,732.77 52,758.20 0.0K
13:09 52,760.52 52,774.53 52,760.52 52,774.07 0.0K
13:10 52,775.90 52,775.90 52,732.31 52,732.31 0.0K
13:11 52,733.75 52,744.24 52,733.75 52,738.97 0.0K
13:12 52,739.31 52,785.38 52,738.18 52,780.74 0.0K
13:13 52,780.97 52,795.95 52,780.97 52,784.09 0.0K
13:14 52,784.73 52,786.49 52,767.46 52,770.70 0.0K
13:15 52,777.70 52,779.73 52,757.79 52,757.79 0.0K
13:16 52,757.32 52,764.47 52,719.73 52,724.65 0.0K
13:17 52,715.41 52,734.19 52,697.69 52,734.19 0.0K
13:18 52,735.81 52,735.81 52,704.34 52,704.02 0.0K
13:19 52,698.82 52,698.82 52,678.04 52,682.71 0.0K
13:20 52,679.37 52,696.31 52,675.19 52,687.40 0.0K
13:21 52,683.86 52,719.17 52,680.25 52,718.17 0.0K
13:22 52,719.23 52,727.85 52,707.12 52,722.39 0.0K
13:23 52,721.22 52,721.22 52,696.36 52,696.36 0.0K
13:24 52,698.35 52,726.13 52,698.35 52,726.03 0.0K
13:25 52,727.42 52,752.98 52,719.68 52,734.94 0.0K
13:26 52,742.30 52,777.73 52,742.30 52,764.07 0.0K
13:27 52,763.87 52,765.35 52,740.34 52,742.23 0.0K
13:28 52,743.61 52,754.95 52,723.12 52,724.60 0.0K
13:29 52,726.08 52,726.08 52,693.29 52,693.29 0.0K
13:30 52,692.45 52,700.90 52,685.59 52,699.76 0.0K
13:31 52,692.26 52,695.63 52,647.46 52,650.94 0.0K
13:32 52,654.23 52,670.96 52,637.82 52,669.80 0.0K
13:33 52,671.34 52,731.65 52,659.71 52,731.21 0.0K
13:34 52,733.09 52,771.22 52,719.32 52,771.22 0.0K
13:35 52,775.42 52,775.42 52,729.45 52,729.45 0.0K
13:36 52,735.13 52,746.94 52,729.93 52,729.93 0.0K
13:37 52,727.14 52,754.68 52,720.23 52,739.73 0.0K
13:38 52,737.77 52,737.77 52,716.37 52,729.47 0.0K
13:39 52,728.06 52,728.06 52,702.72 52,709.93 0.0K
13:40 52,708.40 52,712.61 52,685.75 52,685.75 0.0K
13:41 52,678.95 52,690.86 52,665.33 52,688.52 0.0K
13:42 52,688.23 52,695.91 52,675.40 52,676.73 0.0K
13:43 52,677.87 52,699.87 52,675.71 52,690.91 0.0K
13:44 52,691.45 52,696.86 52,682.08 52,683.08 0.0K
13:45 52,685.43 52,691.86 52,683.22 52,690.05 0.0K
13:46 52,688.71 52,688.71 52,670.81 52,674.27 0.0K
13:47 52,675.38 52,683.32 52,657.26 52,663.44 0.0K
13:48 52,660.59 52,660.59 52,609.38 52,609.38 0.0K
13:49 52,606.92 52,638.10 52,606.92 52,626.33 0.0K
13:50 52,626.15 52,626.15 52,594.57 52,621.08 0.0K
13:51 52,621.65 52,661.99 52,618.53 52,661.99 0.0K
13:52 52,663.51 52,665.45 52,651.37 52,658.05 0.0K
13:53 52,650.48 52,650.48 52,611.03 52,617.10 0.0K
13:54 52,616.99 52,632.23 52,607.10 52,609.52 0.0K
13:55 52,606.89 52,613.80 52,590.86 52,602.95 0.0K
13:56 52,603.48 52,614.65 52,602.17 52,614.71 0.0K
13:57 52,612.49 52,612.95 52,575.81 52,575.81 0.0K
13:58 52,581.11 52,591.20 52,565.10 52,590.28 0.0K
13:59 52,592.17 52,592.17 52,577.10 52,577.10 0.0K
14:00 52,576.44 52,588.30 52,558.35 52,573.77 0.0K
14:01 52,572.46 52,578.37 52,571.33 52,577.76 0.0K
14:02 52,579.03 52,609.59 52,578.44 52,599.01 0.0K
14:03 52,597.47 52,597.47 52,582.65 52,593.19 0.0K
14:04 52,591.31 52,592.96 52,578.59 52,584.97 0.0K
14:05 52,584.75 52,591.81 52,583.75 52,584.64 0.0K
14:06 52,583.84 52,594.72 52,576.65 52,576.65 0.0K
14:07 52,576.08 52,577.98 52,563.71 52,572.19 0.0K
14:08 52,570.86 52,570.86 52,560.22 52,568.27 0.0K
14:09 52,563.03 52,574.50 52,556.79 52,563.83 0.0K
14:10 52,563.92 52,563.92 52,524.60 52,528.70 0.0K
14:11 52,526.79 52,529.13 52,507.12 52,507.55 0.0K
14:12 52,504.45 52,505.79 52,473.67 52,485.00 0.0K
14:13 52,482.76 52,495.53 52,476.33 52,495.53 0.0K
14:14 52,497.27 52,497.27 52,468.97 52,473.58 0.0K
14:15 52,475.82 52,475.82 52,438.65 52,449.59 0.0K
14:16 52,450.33 52,450.33 52,417.53 52,436.23 0.0K
14:17 52,433.89 52,435.07 52,427.16 52,429.59 0.0K
14:18 52,423.89 52,423.89 52,365.89 52,376.12 0.0K
14:19 52,377.92 52,381.50 52,355.19 52,381.50 0.0K
14:20 52,378.87 52,396.45 52,374.30 52,392.11 0.0K
14:21 52,396.29 52,400.18 52,367.84 52,372.07 0.0K
14:22 52,372.75 52,372.75 52,358.24 52,365.89 0.0K
14:23 52,366.48 52,423.01 52,366.48 52,419.88 0.0K
14:24 52,419.17 52,419.17 52,387.90 52,390.07 0.0K
14:25 52,396.88 52,454.09 52,396.88 52,454.09 0.0K
14:26 52,454.49 52,482.55 52,454.49 52,470.07 0.0K
14:27 52,465.24 52,465.94 52,415.69 52,415.69 0.0K
14:28 52,410.83 52,430.35 52,396.73 52,411.42 0.0K
14:29 52,413.49 52,424.67 52,398.23 52,398.23 0.0K
14:30 52,397.51 52,415.23 52,396.97 52,405.07 0.0K
14:31 52,405.19 52,405.19 52,381.86 52,398.49 0.0K
14:32 52,394.96 52,452.88 52,394.96 52,452.88 0.0K
14:33 52,453.64 52,475.72 52,451.59 52,475.72 0.0K
14:34 52,481.42 52,481.88 52,471.96 52,477.75 0.0K
14:35 52,476.84 52,509.74 52,473.71 52,509.74 0.0K
14:36 52,513.08 52,529.60 52,513.08 52,522.09 0.0K
14:37 52,522.66 52,555.05 52,522.66 52,547.13 0.0K
14:38 52,546.95 52,549.64 52,538.23 52,538.13 0.0K
14:39 52,540.79 52,559.11 52,540.79 52,554.73 0.0K
14:40 52,555.25 52,555.70 52,546.18 52,552.23 0.0K
14:41 52,551.75 52,551.75 52,539.04 52,550.02 0.0K
14:42 52,550.00 52,550.00 52,533.96 52,533.96 0.0K
14:43 52,525.76 52,528.87 52,477.24 52,477.24 0.0K
14:44 52,473.41 52,504.08 52,473.41 52,492.91 0.0K
14:45 52,490.64 52,503.74 52,479.37 52,479.37 0.0K
14:46 52,478.32 52,494.05 52,473.29 52,482.71 0.0K
14:47 52,471.92 52,476.73 52,451.45 52,451.45 0.0K
14:48 52,450.33 52,453.63 52,438.39 52,449.15 0.0K
14:49 52,448.27 52,475.54 52,446.49 52,475.54 0.0K
14:50 52,472.87 52,515.43 52,472.87 52,500.15 0.0K
14:51 52,500.54 52,518.45 52,493.36 52,518.45 0.0K
14:52 52,519.10 52,519.93 52,509.11 52,519.93 0.0K
14:53 52,517.91 52,540.04 52,515.44 52,535.49 0.0K
14:54 52,537.19 52,543.85 52,530.36 52,543.85 0.0K
14:55 52,547.14 52,576.15 52,537.29 52,574.88 0.0K
14:56 52,573.77 52,573.77 52,537.37 52,537.76 0.0K
14:57 52,541.08 52,562.05 52,539.06 52,539.06 0.0K
14:58 52,526.39 52,564.76 52,526.39 52,563.48 0.0K
14:59 52,556.24 52,571.09 52,553.30 52,564.56 0.0K
15:00 52,564.01 52,606.56 52,560.57 52,585.58 0.0K
15:01 52,586.62 52,586.62 52,532.59 52,532.59 0.0K
15:02 52,538.56 52,560.77 52,535.73 52,535.73 0.0K
15:03 52,533.91 52,551.68 52,507.54 52,551.68 0.0K
15:04 52,558.63 52,558.63 52,528.73 52,528.73 0.0K
15:05 52,527.48 52,528.02 52,519.49 52,526.64 0.0K
15:06 52,536.32 52,574.53 52,531.45 52,567.21 0.0K
15:07 52,566.13 52,566.13 52,539.94 52,550.32 0.0K
15:08 52,550.14 52,550.14 52,506.23 52,505.64 0.0K
15:09 52,505.79 52,506.90 52,494.92 52,501.30 0.0K
15:10 52,499.64 52,499.64 52,464.34 52,468.07 0.0K
15:11 52,468.42 52,499.68 52,468.42 52,495.40 0.0K
15:12 52,497.84 52,497.84 52,471.18 52,472.95 0.0K
15:13 52,470.61 52,479.40 52,455.48 52,455.48 0.0K
15:14 52,450.74 52,462.91 52,443.60 52,462.94 0.0K
15:15 52,462.40 52,462.40 52,407.28 52,440.23 0.0K
15:16 52,443.49 52,459.03 52,440.48 52,444.90 0.0K
15:17 52,444.72 52,446.59 52,430.22 52,434.75 0.0K
15:18 52,434.19 52,444.99 52,429.45 52,443.42 0.0K
15:19 52,442.83 52,442.83 52,414.94 52,414.94 0.0K
15:20 52,407.51 52,421.92 52,395.77 52,421.92 0.0K
15:21 52,418.10 52,432.85 52,416.43 52,425.06 0.0K
15:22 52,424.50 52,456.81 52,424.50 52,453.36 0.0K
15:23 52,454.42 52,463.67 52,439.10 52,439.10 0.0K
15:24 52,433.37 52,434.51 52,416.79 52,420.91 0.0K
15:25 52,418.83 52,418.83 52,382.49 52,382.49 0.0K
15:26 52,386.88 52,393.67 52,373.20 52,381.67 0.0K
15:27 52,379.80 52,380.70 52,335.88 52,356.64 0.0K
15:28 52,354.27 52,377.88 52,347.93 52,358.48 0.0K
15:29 52,362.94 52,392.24 52,362.94 52,389.20 0.0K
15:30 52,386.04 52,426.97 52,386.04 52,413.24 0.0K
15:31 52,412.87 52,454.75 52,398.38 52,449.94 0.0K
15:32 52,446.43 52,446.93 52,429.01 52,436.39 0.0K
15:33 52,426.16 52,431.62 52,417.48 52,427.46 0.0K
15:34 52,427.44 52,444.27 52,427.44 52,429.27 0.0K
15:35 52,425.09 52,458.89 52,423.01 52,458.89 0.0K
15:36 52,460.55 52,482.77 52,460.45 52,470.95 0.0K
15:37 52,466.39 52,466.39 52,415.78 52,432.09 0.0K
15:38 52,425.22 52,460.92 52,425.22 52,460.92 0.0K
15:39 52,469.60 52,479.23 52,461.15 52,467.39 0.0K
15:40 52,463.45 52,464.22 52,446.94 52,452.14 0.0K
15:41 52,442.26 52,445.74 52,414.74 52,445.69 0.0K
15:42 52,445.69 52,445.69 52,420.87 52,427.05 0.0K
15:43 52,423.64 52,423.64 52,401.48 52,410.70 0.0K
15:44 52,409.93 52,409.93 52,387.21 52,405.36 0.0K
15:45 52,406.67 52,453.29 52,400.95 52,449.19 0.0K
15:46 52,455.61 52,455.61 52,424.94 52,454.83 0.0K
15:47 52,462.65 52,478.58 52,460.05 52,464.92 0.0K
15:48 52,465.11 52,515.79 52,463.67 52,500.05 0.0K
15:49 52,500.87 52,541.53 52,499.93 52,540.47 0.0K
15:50 52,608.71 52,613.25 52,582.87 52,609.11 0.0K
15:51 52,607.07 52,620.76 52,568.61 52,606.74 0.0K
15:52 52,600.83 52,616.40 52,545.73 52,585.29 0.0K
15:53 52,566.56 52,566.56 52,551.45 52,559.26 0.0K
15:54 52,560.92 52,626.74 52,550.28 52,614.11 0.0K
15:55 52,600.19 52,631.52 52,567.05 52,607.64 0.0K
15:56 52,608.19 52,635.56 52,603.35 52,635.56 0.0K
15:57 52,654.23 52,671.68 52,644.55 52,656.95 0.0K
15:58 52,653.36 52,655.58 52,621.85 52,633.36 0.0K
15:59 52,624.19 52,734.32 52,612.80 52,710.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available