NQ 100 Double Leverage

NDXL
🏛️ usa →
68,044.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51,567.86 51,633.21 51,558.84 51,633.21 0.0K
09:31 51,635.51 51,742.58 51,611.16 51,735.12 0.0K
09:32 51,732.23 51,790.04 51,732.23 51,775.06 0.0K
09:33 51,761.67 51,810.15 51,723.66 51,810.15 0.0K
09:34 51,798.53 51,821.86 51,721.18 51,721.18 0.0K
09:35 51,711.45 51,775.87 51,699.29 51,773.75 0.0K
09:36 51,785.57 51,809.37 51,741.31 51,760.87 0.0K
09:37 51,754.66 51,795.71 51,716.43 51,795.71 0.0K
09:38 51,785.65 51,821.93 51,776.53 51,804.89 0.0K
09:39 51,796.50 51,833.64 51,761.97 51,832.29 0.0K
09:40 51,836.76 51,847.72 51,768.49 51,783.61 0.0K
09:41 51,778.37 51,858.86 51,753.94 51,822.75 0.0K
09:42 51,829.50 51,912.13 51,829.47 51,912.13 0.0K
09:43 51,918.87 51,923.53 51,891.25 51,919.88 0.0K
09:44 51,930.48 51,981.60 51,930.48 51,943.26 0.0K
09:45 51,952.39 51,959.98 51,911.53 51,950.91 0.0K
09:46 51,958.77 51,985.30 51,935.94 51,950.44 0.0K
09:47 51,956.75 52,003.19 51,948.19 51,952.98 0.0K
09:48 51,950.46 52,011.03 51,950.46 51,992.87 0.0K
09:49 51,998.44 52,025.35 51,992.45 52,025.35 0.0K
09:50 52,030.31 52,042.42 51,997.25 52,002.86 0.0K
09:51 52,002.78 52,083.77 52,002.78 52,083.77 0.0K
09:52 52,097.54 52,117.97 52,053.93 52,053.93 0.0K
09:53 52,054.44 52,064.09 51,973.33 51,990.83 0.0K
09:54 51,991.55 52,020.86 51,985.61 51,998.21 0.0K
09:55 51,994.53 52,082.54 51,991.08 52,063.65 0.0K
09:56 52,059.18 52,095.51 52,059.18 52,075.37 0.0K
09:57 52,065.81 52,068.10 52,015.60 52,015.60 0.0K
09:58 52,027.54 52,027.54 51,982.96 51,989.87 0.0K
09:59 51,988.82 51,990.51 51,952.37 51,953.23 0.0K
10:00 52,008.94 52,064.31 51,956.91 51,956.91 0.0K
10:01 51,949.59 52,217.67 51,949.59 52,065.86 0.0K
10:02 52,084.17 52,135.76 52,051.89 52,064.22 0.0K
10:03 52,073.41 52,093.95 52,058.83 52,092.44 0.0K
10:04 52,091.74 52,103.03 52,077.75 52,095.52 0.0K
10:05 52,097.19 52,116.79 52,073.06 52,108.39 0.0K
10:06 52,116.52 52,177.21 52,090.20 52,090.20 0.0K
10:07 52,093.23 52,130.16 52,050.87 52,126.35 0.0K
10:08 52,124.94 52,157.07 52,115.14 52,126.09 0.0K
10:09 52,131.58 52,153.82 52,124.38 52,153.82 0.0K
10:10 52,158.10 52,158.10 52,081.59 52,081.59 0.0K
10:11 52,092.03 52,092.03 52,044.55 52,055.20 0.0K
10:12 52,055.03 52,069.11 52,028.33 52,028.33 0.0K
10:13 52,029.57 52,064.02 52,020.89 52,062.86 0.0K
10:14 52,078.55 52,101.01 52,045.48 52,045.48 0.0K
10:15 52,046.96 52,095.42 52,037.33 52,088.28 0.0K
10:16 52,073.72 52,106.74 52,058.84 52,105.39 0.0K
10:17 52,077.16 52,077.16 52,039.95 52,051.88 0.0K
10:18 52,052.44 52,088.74 52,052.44 52,063.34 0.0K
10:19 52,061.41 52,090.00 52,056.60 52,076.14 0.0K
10:20 52,082.97 52,137.00 52,072.03 52,137.00 0.0K
10:21 52,140.92 52,155.79 52,115.51 52,140.33 0.0K
10:22 52,145.66 52,149.89 52,117.16 52,134.12 0.0K
10:23 52,133.61 52,133.61 52,110.42 52,116.56 0.0K
10:24 52,093.86 52,098.75 52,085.58 52,091.57 0.0K
10:25 52,093.63 52,108.10 52,041.56 52,041.56 0.0K
10:26 52,030.25 52,077.52 52,010.89 52,077.52 0.0K
10:27 52,090.58 52,138.23 52,090.58 52,109.38 0.0K
10:28 52,105.64 52,112.91 52,040.88 52,040.88 0.0K
10:29 52,041.54 52,063.81 52,036.25 52,051.55 0.0K
10:30 52,054.49 52,143.19 52,054.49 52,143.19 0.0K
10:31 52,145.64 52,151.91 52,105.07 52,121.29 0.0K
10:32 52,118.64 52,118.64 52,046.38 52,046.10 0.0K
10:33 52,048.57 52,093.26 52,047.74 52,048.14 0.0K
10:34 52,033.95 52,047.18 52,002.45 52,010.41 0.0K
10:35 52,010.39 52,077.49 52,010.39 52,075.07 0.0K
10:36 52,060.32 52,092.42 52,033.03 52,075.68 0.0K
10:37 52,069.74 52,069.74 52,002.27 52,012.15 0.0K
10:38 52,010.97 52,099.44 52,008.96 52,099.44 0.0K
10:39 52,104.14 52,120.44 52,099.32 52,110.74 0.0K
10:40 52,119.05 52,167.26 52,119.05 52,146.63 0.0K
10:41 52,148.95 52,158.32 52,118.86 52,128.35 0.0K
10:42 52,133.14 52,133.14 52,094.85 52,120.49 0.0K
10:43 52,126.92 52,126.92 52,049.53 52,059.83 0.0K
10:44 52,058.34 52,063.08 52,023.94 52,038.50 0.0K
10:45 52,044.36 52,063.06 52,036.27 52,044.53 0.0K
10:46 52,038.11 52,074.30 52,038.11 52,068.45 0.0K
10:47 52,071.06 52,078.44 52,023.48 52,028.10 0.0K
10:48 52,029.27 52,044.57 52,000.08 52,044.57 0.0K
10:49 52,045.13 52,106.96 52,045.13 52,106.96 0.0K
10:50 52,106.21 52,159.04 52,106.21 52,150.36 0.0K
10:51 52,146.41 52,205.85 52,146.41 52,189.23 0.0K
10:52 52,185.24 52,191.68 52,133.90 52,184.21 0.0K
10:53 52,184.92 52,194.64 52,180.28 52,189.97 0.0K
10:54 52,190.86 52,190.86 52,150.46 52,154.10 0.0K
10:55 52,156.39 52,229.18 52,156.39 52,220.10 0.0K
10:56 52,218.67 52,312.50 52,218.67 52,310.47 0.0K
10:57 52,309.27 52,331.99 52,305.01 52,324.39 0.0K
10:58 52,322.05 52,346.59 52,309.85 52,335.10 0.0K
10:59 52,342.60 52,378.55 52,338.04 52,378.55 0.0K
11:00 52,373.21 52,398.90 52,354.44 52,354.44 0.0K
11:01 52,363.12 52,389.38 52,338.99 52,386.60 0.0K
11:02 52,385.56 52,399.83 52,378.44 52,399.20 0.0K
11:03 52,398.68 52,434.43 52,397.70 52,434.43 0.0K
11:04 52,434.38 52,468.95 52,434.38 52,446.11 0.0K
11:05 52,447.84 52,454.05 52,429.06 52,437.17 0.0K
11:06 52,437.95 52,448.51 52,414.23 52,418.78 0.0K
11:07 52,418.28 52,514.16 52,418.28 52,514.16 0.0K
11:08 52,517.17 52,617.82 52,517.17 52,611.94 0.0K
11:09 52,623.48 52,667.76 52,623.48 52,657.49 0.0K
11:10 52,659.30 52,659.30 52,592.40 52,619.20 0.0K
11:11 52,610.80 52,617.01 52,591.84 52,608.98 0.0K
11:12 52,610.57 52,617.34 52,597.29 52,601.20 0.0K
11:13 52,603.02 52,625.54 52,589.12 52,617.18 0.0K
11:14 52,632.32 52,683.95 52,632.32 52,673.44 0.0K
11:15 52,700.07 52,700.07 52,651.84 52,661.38 0.0K
11:16 52,659.78 52,663.50 52,627.82 52,643.54 0.0K
11:17 52,640.30 52,651.62 52,619.70 52,651.62 0.0K
11:18 52,654.55 52,663.52 52,642.84 52,642.84 0.0K
11:19 52,646.79 52,657.39 52,631.43 52,647.93 0.0K
11:20 52,647.24 52,669.45 52,639.12 52,657.30 0.0K
11:21 52,652.51 52,655.71 52,628.06 52,628.06 0.0K
11:22 52,620.30 52,675.28 52,599.87 52,675.28 0.0K
11:23 52,671.22 52,690.75 52,664.36 52,673.86 0.0K
11:24 52,673.46 52,754.05 52,673.46 52,754.05 0.0K
11:25 52,747.69 52,747.69 52,698.75 52,698.75 0.0K
11:26 52,703.18 52,748.49 52,698.87 52,748.23 0.0K
11:27 52,751.27 52,751.27 52,719.27 52,726.72 0.0K
11:28 52,723.07 52,741.39 52,709.86 52,738.73 0.0K
11:29 52,740.46 52,740.46 52,684.95 52,684.95 0.0K
11:30 52,683.38 52,685.56 52,667.00 52,669.22 0.0K
11:31 52,671.65 52,674.12 52,619.36 52,619.36 0.0K
11:32 52,622.59 52,684.86 52,622.59 52,665.84 0.0K
11:33 52,667.28 52,667.28 52,641.42 52,641.42 0.0K
11:34 52,639.91 52,662.76 52,639.91 52,662.76 0.0K
11:35 52,663.80 52,664.91 52,601.41 52,629.96 0.0K
11:36 52,632.45 52,632.45 52,587.67 52,590.00 0.0K
11:37 52,589.23 52,612.41 52,575.93 52,584.01 0.0K
11:38 52,586.62 52,609.78 52,564.17 52,608.68 0.0K
11:39 52,615.68 52,643.61 52,608.54 52,642.01 0.0K
11:40 52,646.21 52,687.05 52,646.21 52,682.02 0.0K
11:41 52,684.53 52,687.74 52,650.27 52,650.27 0.0K
11:42 52,646.67 52,680.56 52,642.96 52,642.96 0.0K
11:43 52,638.07 52,675.03 52,619.96 52,675.03 0.0K
11:44 52,672.39 52,699.77 52,667.10 52,691.29 0.0K
11:45 52,690.02 52,703.49 52,686.61 52,693.89 0.0K
11:46 52,694.93 52,708.85 52,649.42 52,649.68 0.0K
11:47 52,646.50 52,646.50 52,633.52 52,639.10 0.0K
11:48 52,637.54 52,638.54 52,625.09 52,628.23 0.0K
11:49 52,626.09 52,666.45 52,625.41 52,666.45 0.0K
11:50 52,661.39 52,666.27 52,642.49 52,655.09 0.0K
11:51 52,659.95 52,670.76 52,650.70 52,665.18 0.0K
11:52 52,666.99 52,694.26 52,666.99 52,694.33 0.0K
11:53 52,691.08 52,731.17 52,685.35 52,729.05 0.0K
11:54 52,730.62 52,752.16 52,730.62 52,737.57 0.0K
11:55 52,739.33 52,743.61 52,731.81 52,731.81 0.0K
11:56 52,746.87 52,746.87 52,684.51 52,706.34 0.0K
11:57 52,711.10 52,712.68 52,672.33 52,672.33 0.0K
11:58 52,674.94 52,722.60 52,672.95 52,703.32 0.0K
11:59 52,701.83 52,701.83 52,666.48 52,670.55 0.0K
12:00 52,670.07 52,715.77 52,663.07 52,714.94 0.0K
12:01 52,712.36 52,719.75 52,710.69 52,716.23 0.0K
12:02 52,717.61 52,735.84 52,716.45 52,725.55 0.0K
12:03 52,727.04 52,737.60 52,727.04 52,729.00 0.0K
12:04 52,716.72 52,721.67 52,681.74 52,721.67 0.0K
12:05 52,716.60 52,726.94 52,700.16 52,706.43 0.0K
12:06 52,701.12 52,728.64 52,701.12 52,710.99 0.0K
12:07 52,708.54 52,791.04 52,706.53 52,780.95 0.0K
12:08 52,780.55 52,785.40 52,771.08 52,777.60 0.0K
12:09 52,785.42 52,830.31 52,785.42 52,795.14 0.0K
12:10 52,798.29 52,811.95 52,787.82 52,790.92 0.0K
12:11 52,789.09 52,792.37 52,741.77 52,747.64 0.0K
12:12 52,738.49 52,784.51 52,728.97 52,784.51 0.0K
12:13 52,787.55 52,808.93 52,775.47 52,775.57 0.0K
12:14 52,773.27 52,783.57 52,762.34 52,762.34 0.0K
12:15 52,761.69 52,771.61 52,753.38 52,758.26 0.0K
12:16 52,756.88 52,764.68 52,737.81 52,762.06 0.0K
12:17 52,763.82 52,763.82 52,753.88 52,754.19 0.0K
12:18 52,754.14 52,767.69 52,739.83 52,739.83 0.0K
12:19 52,741.26 52,744.31 52,723.22 52,738.33 0.0K
12:20 52,738.61 52,738.61 52,678.41 52,678.41 0.0K
12:21 52,678.02 52,701.26 52,678.02 52,700.19 0.0K
12:22 52,694.02 52,698.72 52,677.78 52,677.78 0.0K
12:23 52,676.87 52,676.87 52,655.69 52,669.02 0.0K
12:24 52,669.71 52,690.41 52,669.71 52,686.43 0.0K
12:25 52,683.14 52,719.73 52,680.38 52,719.35 0.0K
12:26 52,718.34 52,722.76 52,693.18 52,697.04 0.0K
12:27 52,703.81 52,713.14 52,687.39 52,702.31 0.0K
12:28 52,702.07 52,719.32 52,702.07 52,719.32 0.0K
12:29 52,720.49 52,749.70 52,720.49 52,744.46 0.0K
12:30 52,740.58 52,791.89 52,730.54 52,788.01 0.0K
12:31 52,786.44 52,793.27 52,774.11 52,774.11 0.0K
12:32 52,772.10 52,787.50 52,767.29 52,767.33 0.0K
12:33 52,766.21 52,772.48 52,766.21 52,771.14 0.0K
12:34 52,772.23 52,788.27 52,772.23 52,781.52 0.0K
12:35 52,776.72 52,794.54 52,776.72 52,793.49 0.0K
12:36 52,793.16 52,806.20 52,791.44 52,792.22 0.0K
12:37 52,791.88 52,791.88 52,751.37 52,773.16 0.0K
12:38 52,772.52 52,772.52 52,753.28 52,764.05 0.0K
12:39 52,766.95 52,779.25 52,755.90 52,764.23 0.0K
12:40 52,757.68 52,762.70 52,744.68 52,748.02 0.0K
12:41 52,749.44 52,761.75 52,749.44 52,752.15 0.0K
12:42 52,755.52 52,794.22 52,755.52 52,792.82 0.0K
12:43 52,790.84 52,799.03 52,790.84 52,793.89 0.0K
12:44 52,793.33 52,796.25 52,775.82 52,783.74 0.0K
12:45 52,783.78 52,801.20 52,769.16 52,777.80 0.0K
12:46 52,779.78 52,785.78 52,773.17 52,781.89 0.0K
12:47 52,782.18 52,820.80 52,782.18 52,821.13 0.0K
12:48 52,819.04 52,853.90 52,819.04 52,844.56 0.0K
12:49 52,844.90 52,857.09 52,840.25 52,848.66 0.0K
12:50 52,847.11 52,862.91 52,847.11 52,850.21 0.0K
12:51 52,850.59 52,868.55 52,850.59 52,858.92 0.0K
12:52 52,861.42 52,861.42 52,820.93 52,825.52 0.0K
12:53 52,830.29 52,832.19 52,816.88 52,821.46 0.0K
12:54 52,820.85 52,821.86 52,810.74 52,813.82 0.0K
12:55 52,814.68 52,814.68 52,759.57 52,761.55 0.0K
12:56 52,763.43 52,763.43 52,716.02 52,719.69 0.0K
12:57 52,713.31 52,742.43 52,706.32 52,729.32 0.0K
12:58 52,723.78 52,723.78 52,687.65 52,705.93 0.0K
12:59 52,708.13 52,710.22 52,665.08 52,669.90 0.0K
13:00 52,686.22 52,694.12 52,660.36 52,687.40 0.0K
13:01 52,692.54 52,692.54 52,658.37 52,658.37 0.0K
13:02 52,654.66 52,654.66 52,551.36 52,552.73 0.0K
13:03 52,551.64 52,582.16 52,520.81 52,577.71 0.0K
13:04 52,590.44 52,637.34 52,575.28 52,606.93 0.0K
13:05 52,611.43 52,636.55 52,611.43 52,616.95 0.0K
13:06 52,611.81 52,636.20 52,598.35 52,634.52 0.0K
13:07 52,638.72 52,666.67 52,636.68 52,648.04 0.0K
13:08 52,649.00 52,649.00 52,568.95 52,574.58 0.0K
13:09 52,562.37 52,568.49 52,462.58 52,472.81 0.0K
13:10 52,468.94 52,468.94 52,402.89 52,430.02 0.0K
13:11 52,440.20 52,445.20 52,369.28 52,374.57 0.0K
13:12 52,348.71 52,436.10 52,342.63 52,436.10 0.0K
13:13 52,442.37 52,442.37 52,407.56 52,413.31 0.0K
13:14 52,425.69 52,428.67 52,400.80 52,400.80 0.0K
13:15 52,382.20 52,382.20 52,299.92 52,299.92 0.0K
13:16 52,294.70 52,294.70 52,174.79 52,198.11 0.0K
13:17 52,208.22 52,208.22 52,088.98 52,088.98 0.0K
13:18 52,065.77 52,065.77 51,942.23 51,942.23 0.0K
13:19 51,934.27 52,016.50 51,877.78 52,002.56 0.0K
13:20 51,993.29 51,993.29 51,792.21 51,792.21 0.0K
13:21 51,776.59 51,804.05 51,721.93 51,755.29 0.0K
13:22 51,773.87 51,773.87 51,620.48 51,644.01 0.0K
13:23 51,597.54 51,681.81 51,564.50 51,677.98 0.0K
13:24 51,638.27 51,638.27 51,481.69 51,493.62 0.0K
13:25 51,500.30 51,509.69 51,435.41 51,473.25 0.0K
13:26 51,465.84 51,465.84 51,290.77 51,411.55 0.0K
13:27 51,391.12 51,391.12 51,277.57 51,377.71 0.0K
13:28 51,375.64 51,399.03 51,255.76 51,255.76 0.0K
13:29 51,254.36 51,293.94 51,154.32 51,154.32 0.0K
13:30 51,158.57 51,158.57 50,985.18 51,052.28 0.0K
13:31 51,054.08 51,261.02 51,039.45 51,261.02 0.0K
13:32 51,305.51 51,396.03 51,297.81 51,382.00 0.0K
13:33 51,397.79 51,494.79 51,387.27 51,494.79 0.0K
13:34 51,487.90 51,516.23 51,405.83 51,434.91 0.0K
13:35 51,406.12 51,424.03 51,350.69 51,381.35 0.0K
13:36 51,349.67 51,446.07 51,270.33 51,445.36 0.0K
13:37 51,440.16 51,486.65 51,420.12 51,441.59 0.0K
13:38 51,448.63 51,560.66 51,448.63 51,560.66 0.0K
13:39 51,577.38 51,730.55 51,577.38 51,730.55 0.0K
13:40 51,731.26 51,731.26 51,627.59 51,656.07 0.0K
13:41 51,658.12 51,668.35 51,592.05 51,646.57 0.0K
13:42 51,644.17 51,656.48 51,616.36 51,642.42 0.0K
13:43 51,645.08 51,650.79 51,543.45 51,543.45 0.0K
13:44 51,529.88 51,529.88 51,492.77 51,504.43 0.0K
13:45 51,497.87 51,544.66 51,467.15 51,469.31 0.0K
13:46 51,470.21 51,632.13 51,432.17 51,609.13 0.0K
13:47 51,606.55 51,629.23 51,524.40 51,562.66 0.0K
13:48 51,561.13 51,616.36 51,561.13 51,564.08 0.0K
13:49 51,565.81 51,568.38 51,488.83 51,564.64 0.0K
13:50 51,552.78 51,588.92 51,504.22 51,588.92 0.0K
13:51 51,610.45 51,610.45 51,572.09 51,580.91 0.0K
13:52 51,585.12 51,585.12 51,430.14 51,430.14 0.0K
13:53 51,409.63 51,545.95 51,363.89 51,545.95 0.0K
13:54 51,550.74 51,550.74 51,410.32 51,439.82 0.0K
13:55 51,440.84 51,440.84 51,380.89 51,412.66 0.0K
13:56 51,413.19 51,444.68 51,408.22 51,411.39 0.0K
13:57 51,402.98 51,432.00 51,363.47 51,380.77 0.0K
13:58 51,367.20 51,423.68 51,366.37 51,422.44 0.0K
13:59 51,426.23 51,469.54 51,426.23 51,470.08 0.0K
14:00 51,474.09 51,487.15 51,372.15 51,372.15 0.0K
14:01 51,378.25 51,426.81 51,378.25 51,386.36 0.0K
14:02 51,383.45 51,398.63 51,328.19 51,328.19 0.0K
14:03 51,322.25 51,342.41 51,284.81 51,298.28 0.0K
14:04 51,282.77 51,282.77 51,257.64 51,265.98 0.0K
14:05 51,266.92 51,300.78 51,245.96 51,257.31 0.0K
14:06 51,249.62 51,423.87 51,249.62 51,423.87 0.0K
14:07 51,432.19 51,485.48 51,403.96 51,403.96 0.0K
14:08 51,406.59 51,443.60 51,406.59 51,427.25 0.0K
14:09 51,430.00 51,499.64 51,428.84 51,497.47 0.0K
14:10 51,501.58 51,508.01 51,374.69 51,374.69 0.0K
14:11 51,374.34 51,374.34 51,254.23 51,254.23 0.0K
14:12 51,254.02 51,262.63 51,236.71 51,236.71 0.0K
14:13 51,220.14 51,283.10 51,220.14 51,265.65 0.0K
14:14 51,264.53 51,311.07 51,264.53 51,309.69 0.0K
14:15 51,302.85 51,336.10 51,272.29 51,330.46 0.0K
14:16 51,341.63 51,378.36 51,330.05 51,342.87 0.0K
14:17 51,347.51 51,363.83 51,304.30 51,304.30 0.0K
14:18 51,299.24 51,332.25 51,283.57 51,325.18 0.0K
14:19 51,304.96 51,304.96 51,282.04 51,300.23 0.0K
14:20 51,290.21 51,290.21 51,169.65 51,169.65 0.0K
14:21 51,160.95 51,160.95 51,096.99 51,111.34 0.0K
14:22 51,113.67 51,154.26 51,113.67 51,116.56 0.0K
14:23 51,106.04 51,200.06 51,104.42 51,174.26 0.0K
14:24 51,182.60 51,210.85 51,163.23 51,187.64 0.0K
14:25 51,189.33 51,315.87 51,189.33 51,271.00 0.0K
14:26 51,273.03 51,358.79 51,273.03 51,344.83 0.0K
14:27 51,344.80 51,377.98 51,317.60 51,317.60 0.0K
14:28 51,313.90 51,366.02 51,306.11 51,306.11 0.0K
14:29 51,311.93 51,346.36 51,311.93 51,326.54 0.0K
14:30 51,314.40 51,356.37 51,305.66 51,353.76 0.0K
14:31 51,350.66 51,409.71 51,350.66 51,399.39 0.0K
14:32 51,384.15 51,386.74 51,353.18 51,355.30 0.0K
14:33 51,354.13 51,412.18 51,351.35 51,404.11 0.0K
14:34 51,407.61 51,452.16 51,407.61 51,452.16 0.0K
14:35 51,449.47 51,480.27 51,447.88 51,467.01 0.0K
14:36 51,459.74 51,514.96 51,458.15 51,504.04 0.0K
14:37 51,501.08 51,501.92 51,436.33 51,436.33 0.0K
14:38 51,412.27 51,412.27 51,365.53 51,365.53 0.0K
14:39 51,365.39 51,389.68 51,365.39 51,387.87 0.0K
14:40 51,385.80 51,427.30 51,376.62 51,422.16 0.0K
14:41 51,423.54 51,484.10 51,423.54 51,455.83 0.0K
14:42 51,458.31 51,474.86 51,414.01 51,429.75 0.0K
14:43 51,426.94 51,447.04 51,420.62 51,442.49 0.0K
14:44 51,436.89 51,468.57 51,432.70 51,455.54 0.0K
14:45 51,452.36 51,472.34 51,435.33 51,459.59 0.0K
14:46 51,457.61 51,457.61 51,418.78 51,424.79 0.0K
14:47 51,421.46 51,421.46 51,320.13 51,320.13 0.0K
14:48 51,319.55 51,319.55 51,294.32 51,315.74 0.0K
14:49 51,311.86 51,313.03 51,195.63 51,204.51 0.0K
14:50 51,201.82 51,205.08 51,163.53 51,180.10 0.0K
14:51 51,178.67 51,249.86 51,164.44 51,212.59 0.0K
14:52 51,219.75 51,224.83 51,187.14 51,186.70 0.0K
14:53 51,176.92 51,185.34 51,112.36 51,112.77 0.0K
14:54 51,108.41 51,124.17 51,104.79 51,104.79 0.0K
14:55 51,102.21 51,102.21 51,018.67 51,058.78 0.0K
14:56 51,055.89 51,055.89 50,995.41 51,008.26 0.0K
14:57 51,022.42 51,087.88 51,013.28 51,087.88 0.0K
14:58 51,075.39 51,139.39 51,068.82 51,095.03 0.0K
14:59 51,093.38 51,106.80 51,038.54 51,042.24 0.0K
15:00 51,045.39 51,071.66 50,992.69 51,071.66 0.0K
15:01 51,083.84 51,114.98 51,047.49 51,102.76 0.0K
15:02 51,094.94 51,141.23 51,094.94 51,097.68 0.0K
15:03 51,103.40 51,112.18 51,070.60 51,098.98 0.0K
15:04 51,097.26 51,097.26 51,057.19 51,061.01 0.0K
15:05 51,059.95 51,107.97 51,050.01 51,095.09 0.0K
15:06 51,084.26 51,085.83 50,924.68 50,926.48 0.0K
15:07 50,920.30 50,936.81 50,873.88 50,873.88 0.0K
15:08 50,860.76 50,860.76 50,830.88 50,830.88 0.0K
15:09 50,829.92 50,830.68 50,723.41 50,732.33 0.0K
15:10 50,727.22 50,738.72 50,693.88 50,697.24 0.0K
15:11 50,688.21 50,695.89 50,634.92 50,636.92 0.0K
15:12 50,631.93 50,719.27 50,631.44 50,706.52 0.0K
15:13 50,711.60 50,817.82 50,711.60 50,787.13 0.0K
15:14 50,798.40 50,853.75 50,790.55 50,853.75 0.0K
15:15 50,847.72 50,853.25 50,800.06 50,825.18 0.0K
15:16 50,828.08 50,828.73 50,756.71 50,817.92 0.0K
15:17 50,823.42 50,823.42 50,713.96 50,727.06 0.0K
15:18 50,722.94 50,741.48 50,688.37 50,688.37 0.0K
15:19 50,685.15 50,712.09 50,675.22 50,694.67 0.0K
15:20 50,698.13 50,747.39 50,693.81 50,747.39 0.0K
15:21 50,753.05 50,753.05 50,605.24 50,605.24 0.0K
15:22 50,607.98 50,661.85 50,592.20 50,661.85 0.0K
15:23 50,667.40 50,676.15 50,614.79 50,614.79 0.0K
15:24 50,606.92 50,637.56 50,599.42 50,615.06 0.0K
15:25 50,598.88 50,619.73 50,578.03 50,586.78 0.0K
15:26 50,582.26 50,594.13 50,517.88 50,517.88 0.0K
15:27 50,519.33 50,660.26 50,519.33 50,660.26 0.0K
15:28 50,650.77 50,650.77 50,602.81 50,635.48 0.0K
15:29 50,611.80 50,649.34 50,604.72 50,635.95 0.0K
15:30 50,653.38 50,742.72 50,653.38 50,714.96 0.0K
15:31 50,704.67 50,814.66 50,678.39 50,805.46 0.0K
15:32 50,801.92 50,827.84 50,750.82 50,806.12 0.0K
15:33 50,806.88 50,898.09 50,806.88 50,898.09 0.0K
15:34 50,897.40 50,897.40 50,862.15 50,876.44 0.0K
15:35 50,872.66 50,891.38 50,828.91 50,828.91 0.0K
15:36 50,834.14 50,905.11 50,834.14 50,905.11 0.0K
15:37 50,900.94 50,935.26 50,893.13 50,933.63 0.0K
15:38 50,947.14 51,003.79 50,925.38 50,999.95 0.0K
15:39 50,991.42 51,045.51 50,991.42 51,045.51 0.0K
15:40 51,041.01 51,086.40 50,998.42 51,086.40 0.0K
15:41 51,086.44 51,126.44 51,072.68 51,095.86 0.0K
15:42 51,079.43 51,096.04 51,026.19 51,026.19 0.0K
15:43 51,018.78 51,093.60 51,018.78 51,093.60 0.0K
15:44 51,110.01 51,116.91 51,070.08 51,104.09 0.0K
15:45 51,117.30 51,128.47 51,070.99 51,070.99 0.0K
15:46 51,065.84 51,115.87 51,026.35 51,026.35 0.0K
15:47 51,025.19 51,042.77 50,992.28 51,042.77 0.0K
15:48 51,035.35 51,087.52 51,035.35 51,059.87 0.0K
15:49 51,066.77 51,110.13 51,066.77 51,078.18 0.0K
15:50 51,165.28 51,187.70 51,117.25 51,144.45 0.0K
15:51 51,149.76 51,197.65 51,118.49 51,197.65 0.0K
15:52 51,197.49 51,199.84 51,113.73 51,119.56 0.0K
15:53 51,114.35 51,114.35 51,012.69 51,012.69 0.0K
15:54 51,003.61 51,016.85 50,956.11 50,955.93 0.0K
15:55 50,992.60 51,021.11 50,943.13 50,985.99 0.0K
15:56 50,971.14 51,019.78 50,963.86 50,974.94 0.0K
15:57 50,979.35 51,036.73 50,967.68 51,000.22 0.0K
15:58 51,027.27 51,027.27 50,984.15 50,990.23 0.0K
15:59 50,978.08 50,994.73 50,896.49 50,897.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available