NQ Internet

QNET
🏛️ usa →
1,710.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,340.41 1,341.35 1,340.32 1,340.72 0.0K
09:31 1,340.79 1,340.79 1,338.37 1,339.74 0.0K
09:32 1,339.86 1,340.91 1,339.34 1,339.43 0.0K
09:33 1,339.49 1,340.14 1,339.13 1,339.14 0.0K
09:34 1,339.14 1,339.23 1,337.88 1,338.40 0.0K
09:35 1,338.36 1,338.99 1,338.10 1,338.81 0.0K
09:36 1,338.76 1,339.20 1,338.22 1,339.19 0.0K
09:37 1,339.14 1,339.27 1,338.15 1,338.35 0.0K
09:38 1,338.32 1,338.46 1,338.05 1,338.42 0.0K
09:39 1,338.48 1,339.14 1,338.43 1,338.45 0.0K
09:40 1,338.50 1,338.86 1,338.06 1,338.08 0.0K
09:41 1,338.06 1,338.06 1,337.31 1,337.74 0.0K
09:42 1,337.79 1,338.50 1,337.78 1,338.38 0.0K
09:43 1,338.40 1,338.40 1,337.17 1,337.17 0.0K
09:44 1,337.16 1,337.30 1,336.71 1,336.71 0.0K
09:45 1,336.66 1,336.66 1,336.08 1,336.09 0.0K
09:46 1,336.06 1,336.90 1,335.99 1,336.90 0.0K
09:47 1,336.86 1,337.48 1,336.74 1,337.37 0.0K
09:48 1,337.39 1,337.52 1,337.25 1,337.29 0.0K
09:49 1,337.29 1,337.29 1,336.76 1,336.90 0.0K
09:50 1,336.89 1,337.02 1,335.80 1,335.80 0.0K
09:51 1,335.83 1,336.39 1,335.64 1,336.39 0.0K
09:52 1,336.47 1,337.14 1,336.41 1,337.14 0.0K
09:53 1,337.14 1,337.54 1,337.02 1,337.54 0.0K
09:54 1,337.51 1,338.06 1,337.46 1,337.86 0.0K
09:55 1,337.87 1,338.24 1,337.76 1,338.24 0.0K
09:56 1,338.25 1,338.80 1,338.18 1,338.67 0.0K
09:57 1,338.67 1,338.93 1,338.34 1,338.36 0.0K
09:58 1,338.39 1,338.56 1,338.32 1,338.32 0.0K
09:59 1,338.30 1,338.32 1,337.87 1,337.97 0.0K
10:00 1,337.95 1,338.12 1,337.49 1,337.50 0.0K
10:01 1,337.48 1,337.50 1,336.62 1,336.93 0.0K
10:02 1,336.94 1,336.98 1,336.65 1,336.65 0.0K
10:03 1,336.66 1,336.72 1,335.97 1,336.06 0.0K
10:04 1,336.05 1,336.07 1,334.71 1,334.91 0.0K
10:05 1,334.95 1,335.65 1,334.70 1,334.89 0.0K
10:06 1,334.90 1,335.03 1,332.75 1,332.83 0.0K
10:07 1,332.85 1,332.87 1,332.34 1,332.64 0.0K
10:08 1,332.65 1,333.54 1,332.65 1,333.47 0.0K
10:09 1,333.47 1,333.53 1,333.26 1,333.40 0.0K
10:10 1,333.41 1,334.35 1,333.41 1,334.26 0.0K
10:11 1,334.27 1,334.82 1,334.19 1,334.63 0.0K
10:12 1,334.62 1,335.02 1,334.33 1,334.33 0.0K
10:13 1,334.33 1,334.47 1,334.17 1,334.44 0.0K
10:14 1,334.48 1,335.27 1,334.40 1,335.27 0.0K
10:15 1,335.27 1,335.50 1,335.05 1,335.09 0.0K
10:16 1,335.07 1,335.07 1,334.75 1,334.77 0.0K
10:17 1,334.83 1,335.24 1,334.82 1,335.16 0.0K
10:18 1,335.15 1,335.58 1,335.15 1,335.55 0.0K
10:19 1,335.55 1,335.55 1,335.02 1,335.02 0.0K
10:20 1,335.01 1,335.78 1,334.62 1,335.76 0.0K
10:21 1,335.77 1,336.22 1,335.77 1,335.82 0.0K
10:22 1,335.83 1,335.83 1,335.11 1,335.17 0.0K
10:23 1,335.17 1,335.35 1,335.14 1,335.30 0.0K
10:24 1,335.30 1,335.31 1,334.91 1,335.19 0.0K
10:25 1,335.18 1,335.18 1,334.65 1,334.68 0.0K
10:26 1,334.66 1,334.87 1,334.39 1,334.87 0.0K
10:27 1,334.89 1,335.81 1,334.88 1,335.81 0.0K
10:28 1,335.78 1,336.18 1,335.78 1,336.01 0.0K
10:29 1,336.04 1,336.60 1,336.03 1,336.60 0.0K
10:30 1,336.62 1,337.27 1,336.48 1,336.83 0.0K
10:31 1,336.85 1,336.85 1,336.50 1,336.56 0.0K
10:32 1,336.56 1,337.16 1,336.56 1,336.92 0.0K
10:33 1,336.88 1,337.22 1,336.60 1,337.21 0.0K
10:34 1,337.22 1,337.66 1,337.22 1,337.66 0.0K
10:35 1,337.65 1,337.79 1,337.48 1,337.68 0.0K
10:36 1,337.69 1,337.77 1,337.25 1,337.27 0.0K
10:37 1,337.27 1,337.47 1,337.04 1,337.45 0.0K
10:38 1,337.43 1,337.44 1,337.05 1,337.19 0.0K
10:39 1,337.18 1,337.44 1,337.16 1,337.40 0.0K
10:40 1,337.40 1,337.55 1,337.19 1,337.50 0.0K
10:41 1,337.49 1,337.59 1,337.30 1,337.30 0.0K
10:42 1,337.30 1,337.74 1,337.30 1,337.72 0.0K
10:43 1,337.72 1,337.96 1,337.68 1,337.76 0.0K
10:44 1,337.76 1,337.79 1,337.58 1,337.72 0.0K
10:45 1,337.72 1,338.21 1,337.70 1,338.18 0.0K
10:46 1,338.16 1,338.21 1,338.06 1,338.06 0.0K
10:47 1,338.08 1,338.49 1,338.08 1,338.29 0.0K
10:48 1,338.30 1,338.62 1,338.12 1,338.13 0.0K
10:49 1,338.13 1,338.35 1,338.10 1,338.14 0.0K
10:50 1,338.16 1,338.29 1,338.13 1,338.28 0.0K
10:51 1,338.27 1,338.27 1,337.51 1,337.51 0.0K
10:52 1,337.45 1,337.45 1,336.47 1,336.47 0.0K
10:53 1,336.47 1,336.47 1,335.88 1,335.88 0.0K
10:54 1,335.84 1,336.05 1,335.68 1,335.88 0.0K
10:55 1,335.90 1,336.35 1,335.59 1,335.65 0.0K
10:56 1,335.67 1,335.67 1,335.37 1,335.46 0.0K
10:57 1,335.45 1,335.64 1,335.37 1,335.38 0.0K
10:58 1,335.41 1,335.71 1,335.17 1,335.34 0.0K
10:59 1,335.39 1,335.39 1,335.09 1,335.13 0.0K
11:00 1,335.12 1,335.33 1,334.89 1,335.16 0.0K
11:01 1,335.16 1,335.19 1,334.90 1,335.00 0.0K
11:02 1,335.01 1,335.29 1,335.00 1,335.13 0.0K
11:03 1,335.14 1,335.48 1,335.14 1,335.48 0.0K
11:04 1,335.48 1,335.82 1,335.48 1,335.82 0.0K
11:05 1,335.86 1,335.86 1,335.13 1,335.14 0.0K
11:06 1,335.14 1,335.16 1,334.93 1,334.94 0.0K
11:07 1,334.94 1,334.94 1,334.32 1,334.32 0.0K
11:08 1,334.33 1,334.59 1,334.33 1,334.49 0.0K
11:09 1,334.49 1,334.53 1,334.07 1,334.11 0.0K
11:10 1,334.11 1,334.19 1,333.39 1,333.57 0.0K
11:11 1,333.57 1,333.65 1,333.23 1,333.36 0.0K
11:12 1,333.39 1,333.39 1,332.58 1,332.59 0.0K
11:13 1,332.59 1,332.65 1,331.19 1,331.19 0.0K
11:14 1,331.03 1,331.13 1,330.58 1,331.13 0.0K
11:15 1,331.17 1,331.33 1,331.15 1,331.27 0.0K
11:16 1,331.27 1,331.33 1,331.09 1,331.28 0.0K
11:17 1,331.29 1,331.52 1,331.23 1,331.46 0.0K
11:18 1,331.44 1,331.45 1,330.59 1,330.62 0.0K
11:19 1,330.64 1,330.75 1,330.35 1,330.43 0.0K
11:20 1,330.41 1,330.57 1,330.35 1,330.39 0.0K
11:21 1,330.39 1,331.10 1,330.35 1,331.09 0.0K
11:22 1,331.08 1,331.24 1,330.92 1,331.22 0.0K
11:23 1,331.22 1,331.26 1,330.87 1,330.93 0.0K
11:24 1,330.95 1,330.95 1,330.44 1,330.46 0.0K
11:25 1,330.45 1,330.45 1,329.93 1,329.94 0.0K
11:26 1,329.95 1,330.03 1,329.75 1,329.75 0.0K
11:27 1,329.72 1,329.75 1,329.09 1,329.15 0.0K
11:28 1,329.17 1,329.23 1,328.46 1,328.55 0.0K
11:29 1,328.54 1,328.80 1,328.39 1,328.39 0.0K
11:30 1,328.37 1,328.39 1,327.96 1,328.19 0.0K
11:31 1,328.16 1,328.36 1,328.16 1,328.23 0.0K
11:32 1,328.22 1,328.31 1,328.13 1,328.23 0.0K
11:33 1,328.25 1,328.26 1,328.01 1,328.05 0.0K
11:34 1,328.04 1,328.05 1,327.80 1,327.83 0.0K
11:35 1,327.83 1,328.59 1,327.82 1,328.52 0.0K
11:36 1,328.53 1,328.95 1,328.47 1,328.85 0.0K
11:37 1,328.86 1,328.95 1,328.77 1,328.92 0.0K
11:38 1,328.94 1,329.14 1,328.81 1,329.14 0.0K
11:39 1,329.12 1,329.15 1,328.75 1,328.75 0.0K
11:40 1,328.79 1,328.87 1,328.40 1,328.52 0.0K
11:41 1,328.55 1,329.05 1,328.55 1,328.79 0.0K
11:42 1,328.79 1,328.84 1,328.28 1,328.31 0.0K
11:43 1,328.31 1,328.61 1,328.28 1,328.58 0.0K
11:44 1,328.60 1,328.88 1,328.52 1,328.87 0.0K
11:45 1,328.87 1,329.36 1,328.87 1,329.31 0.0K
11:46 1,329.31 1,329.47 1,329.29 1,329.41 0.0K
11:47 1,329.36 1,329.36 1,329.07 1,329.08 0.0K
11:48 1,329.07 1,329.32 1,329.07 1,329.22 0.0K
11:49 1,329.21 1,329.21 1,329.00 1,329.01 0.0K
11:50 1,329.01 1,329.53 1,329.01 1,329.43 0.0K
11:51 1,329.41 1,329.41 1,329.09 1,329.20 0.0K
11:52 1,329.18 1,329.95 1,329.18 1,329.89 0.0K
11:53 1,329.87 1,329.96 1,329.34 1,329.36 0.0K
11:54 1,329.29 1,329.29 1,328.19 1,328.54 0.0K
11:55 1,328.58 1,328.91 1,328.35 1,328.67 0.0K
11:56 1,328.70 1,328.97 1,328.65 1,328.80 0.0K
11:57 1,328.78 1,329.57 1,328.78 1,329.44 0.0K
11:58 1,329.43 1,329.82 1,329.30 1,329.82 0.0K
11:59 1,329.85 1,330.02 1,329.64 1,329.90 0.0K
12:00 1,329.88 1,329.90 1,329.36 1,329.39 0.0K
12:01 1,329.41 1,329.41 1,328.75 1,328.79 0.0K
12:02 1,328.80 1,328.80 1,327.90 1,327.94 0.0K
12:03 1,328.05 1,328.05 1,326.60 1,326.71 0.0K
12:04 1,326.57 1,327.07 1,326.43 1,327.02 0.0K
12:05 1,327.04 1,327.44 1,327.03 1,327.35 0.0K
12:06 1,327.35 1,327.37 1,326.91 1,326.99 0.0K
12:07 1,326.97 1,326.99 1,326.21 1,326.21 0.0K
12:08 1,326.18 1,326.40 1,326.18 1,326.31 0.0K
12:09 1,326.51 1,326.97 1,326.51 1,326.97 0.0K
12:10 1,326.97 1,327.12 1,326.83 1,326.83 0.0K
12:11 1,326.83 1,326.96 1,326.72 1,326.81 0.0K
12:12 1,326.83 1,327.14 1,326.83 1,327.13 0.0K
12:13 1,327.13 1,327.42 1,327.04 1,327.32 0.0K
12:14 1,327.28 1,327.42 1,327.15 1,327.33 0.0K
12:15 1,327.30 1,327.30 1,326.85 1,326.85 0.0K
12:16 1,326.86 1,326.86 1,326.58 1,326.66 0.0K
12:17 1,326.67 1,327.14 1,326.67 1,327.14 0.0K
12:18 1,327.13 1,327.31 1,326.79 1,326.81 0.0K
12:19 1,326.79 1,326.79 1,326.62 1,326.64 0.0K
12:20 1,326.62 1,326.72 1,326.15 1,326.16 0.0K
12:21 1,326.16 1,326.44 1,326.14 1,326.44 0.0K
12:22 1,326.47 1,326.54 1,326.31 1,326.53 0.0K
12:23 1,326.53 1,326.53 1,325.93 1,326.06 0.0K
12:24 1,326.06 1,326.06 1,325.28 1,325.43 0.0K
12:25 1,325.43 1,325.54 1,325.34 1,325.46 0.0K
12:26 1,325.44 1,325.87 1,325.44 1,325.78 0.0K
12:27 1,325.78 1,325.80 1,325.24 1,325.26 0.0K
12:28 1,325.22 1,325.27 1,325.04 1,325.10 0.0K
12:29 1,325.07 1,325.15 1,324.67 1,324.71 0.0K
12:30 1,324.71 1,324.72 1,324.21 1,324.47 0.0K
12:31 1,324.40 1,324.40 1,323.26 1,323.26 0.0K
12:32 1,323.26 1,323.83 1,323.25 1,323.83 0.0K
12:33 1,323.77 1,324.00 1,323.77 1,323.96 0.0K
12:34 1,324.00 1,324.51 1,324.00 1,324.51 0.0K
12:35 1,324.51 1,324.95 1,324.51 1,324.80 0.0K
12:36 1,324.79 1,324.79 1,324.61 1,324.65 0.0K
12:37 1,324.66 1,324.66 1,324.40 1,324.63 0.0K
12:38 1,324.62 1,324.62 1,324.18 1,324.18 0.0K
12:39 1,324.18 1,324.26 1,324.12 1,324.25 0.0K
12:40 1,324.25 1,324.48 1,324.15 1,324.48 0.0K
12:41 1,324.45 1,324.67 1,324.39 1,324.54 0.0K
12:42 1,324.56 1,324.85 1,324.54 1,324.79 0.0K
12:43 1,324.79 1,325.29 1,324.79 1,325.25 0.0K
12:44 1,325.25 1,325.27 1,324.80 1,324.84 0.0K
12:45 1,324.81 1,325.07 1,324.81 1,325.00 0.0K
12:46 1,324.99 1,325.06 1,324.83 1,325.06 0.0K
12:47 1,325.05 1,325.16 1,324.93 1,325.08 0.0K
12:48 1,325.09 1,325.13 1,325.01 1,325.03 0.0K
12:49 1,325.03 1,325.43 1,325.03 1,325.41 0.0K
12:50 1,325.41 1,325.53 1,325.07 1,325.08 0.0K
12:51 1,324.98 1,324.98 1,324.48 1,324.48 0.0K
12:52 1,324.49 1,324.51 1,324.16 1,324.43 0.0K
12:53 1,324.44 1,324.48 1,323.85 1,323.90 0.0K
12:54 1,323.90 1,323.90 1,323.56 1,323.77 0.0K
12:55 1,323.78 1,324.03 1,323.78 1,323.88 0.0K
12:56 1,323.88 1,324.28 1,323.85 1,324.28 0.0K
12:57 1,324.27 1,324.67 1,324.23 1,324.23 0.0K
12:58 1,324.21 1,324.21 1,323.96 1,323.98 0.0K
12:59 1,324.02 1,324.21 1,324.02 1,324.20 0.0K
13:00 1,324.19 1,324.19 1,323.82 1,323.97 0.0K
13:01 1,323.96 1,323.96 1,322.98 1,323.09 0.0K
13:02 1,323.09 1,323.09 1,322.33 1,322.42 0.0K
13:03 1,322.41 1,322.56 1,322.41 1,322.46 0.0K
13:04 1,322.46 1,322.46 1,321.95 1,321.99 0.0K
13:05 1,321.99 1,322.35 1,321.99 1,322.26 0.0K
13:06 1,322.26 1,322.35 1,322.09 1,322.12 0.0K
13:07 1,322.11 1,322.36 1,322.10 1,322.36 0.0K
13:08 1,322.36 1,322.50 1,321.79 1,321.79 0.0K
13:09 1,321.77 1,321.97 1,321.38 1,321.50 0.0K
13:10 1,321.49 1,321.63 1,321.39 1,321.58 0.0K
13:11 1,321.60 1,321.72 1,321.54 1,321.54 0.0K
13:12 1,321.48 1,321.48 1,320.57 1,320.64 0.0K
13:13 1,320.57 1,320.63 1,320.25 1,320.30 0.0K
13:14 1,320.31 1,320.39 1,319.72 1,319.72 0.0K
13:15 1,319.70 1,320.04 1,319.17 1,319.24 0.0K
13:16 1,319.22 1,319.97 1,319.08 1,319.97 0.0K
13:17 1,319.97 1,320.09 1,319.90 1,319.95 0.0K
13:18 1,319.94 1,320.15 1,319.94 1,320.09 0.0K
13:19 1,320.05 1,320.13 1,320.00 1,320.05 0.0K
13:20 1,320.04 1,320.35 1,319.88 1,320.18 0.0K
13:21 1,320.16 1,320.16 1,319.64 1,319.68 0.0K
13:22 1,319.70 1,319.92 1,319.45 1,319.73 0.0K
13:23 1,319.75 1,320.15 1,319.75 1,320.08 0.0K
13:24 1,320.09 1,320.28 1,319.98 1,320.00 0.0K
13:25 1,320.00 1,320.22 1,319.98 1,320.15 0.0K
13:26 1,320.15 1,320.56 1,320.15 1,320.56 0.0K
13:27 1,320.57 1,320.88 1,320.46 1,320.59 0.0K
13:28 1,320.60 1,321.12 1,320.60 1,321.08 0.0K
13:29 1,321.09 1,321.23 1,321.07 1,321.20 0.0K
13:30 1,321.20 1,321.20 1,320.98 1,321.03 0.0K
13:31 1,321.05 1,321.09 1,320.99 1,320.99 0.0K
13:32 1,321.00 1,321.00 1,320.60 1,320.60 0.0K
13:33 1,320.63 1,320.63 1,319.96 1,320.01 0.0K
13:34 1,320.01 1,320.39 1,319.99 1,320.30 0.0K
13:35 1,320.30 1,320.34 1,320.11 1,320.11 0.0K
13:36 1,320.11 1,320.11 1,319.72 1,320.01 0.0K
13:37 1,320.01 1,320.37 1,319.97 1,320.16 0.0K
13:38 1,320.17 1,320.18 1,319.52 1,319.52 0.0K
13:39 1,319.51 1,319.58 1,319.44 1,319.56 0.0K
13:40 1,319.56 1,319.67 1,319.42 1,319.42 0.0K
13:41 1,319.43 1,319.79 1,319.42 1,319.78 0.0K
13:42 1,319.78 1,319.86 1,319.69 1,319.82 0.0K
13:43 1,319.81 1,319.83 1,319.48 1,319.48 0.0K
13:44 1,319.42 1,319.71 1,319.38 1,319.53 0.0K
13:45 1,319.54 1,319.54 1,319.38 1,319.48 0.0K
13:46 1,319.48 1,319.69 1,319.25 1,319.25 0.0K
13:47 1,319.22 1,319.56 1,319.15 1,319.56 0.0K
13:48 1,319.56 1,319.88 1,319.48 1,319.69 0.0K
13:49 1,319.68 1,319.69 1,319.49 1,319.53 0.0K
13:50 1,319.55 1,319.59 1,318.77 1,318.77 0.0K
13:51 1,318.76 1,318.91 1,317.98 1,318.00 0.0K
13:52 1,317.96 1,318.10 1,317.79 1,317.82 0.0K
13:53 1,317.80 1,317.80 1,317.26 1,317.33 0.0K
13:54 1,317.32 1,317.67 1,317.30 1,317.48 0.0K
13:55 1,317.46 1,317.47 1,317.24 1,317.37 0.0K
13:56 1,317.37 1,317.56 1,317.29 1,317.56 0.0K
13:57 1,317.56 1,317.65 1,317.46 1,317.52 0.0K
13:58 1,317.52 1,317.52 1,316.93 1,316.93 0.0K
13:59 1,316.94 1,317.52 1,316.93 1,317.25 0.0K
14:00 1,317.24 1,317.24 1,317.08 1,317.08 0.0K
14:01 1,317.08 1,317.08 1,316.73 1,316.73 0.0K
14:02 1,316.75 1,316.85 1,316.49 1,316.51 0.0K
14:03 1,316.50 1,316.62 1,316.30 1,316.31 0.0K
14:04 1,316.28 1,316.28 1,315.67 1,315.67 0.0K
14:05 1,315.61 1,315.87 1,315.57 1,315.63 0.0K
14:06 1,315.65 1,315.65 1,315.13 1,315.26 0.0K
14:07 1,315.25 1,315.41 1,315.01 1,315.01 0.0K
14:08 1,315.01 1,315.08 1,314.75 1,314.78 0.0K
14:09 1,314.78 1,315.71 1,314.77 1,315.70 0.0K
14:10 1,315.70 1,315.75 1,315.31 1,315.42 0.0K
14:11 1,315.42 1,315.45 1,315.20 1,315.20 0.0K
14:12 1,315.19 1,315.19 1,314.99 1,315.02 0.0K
14:13 1,315.01 1,315.02 1,314.77 1,314.79 0.0K
14:14 1,314.82 1,314.86 1,314.41 1,314.41 0.0K
14:15 1,314.41 1,314.46 1,314.02 1,314.02 0.0K
14:16 1,313.90 1,314.02 1,313.80 1,313.81 0.0K
14:17 1,313.81 1,313.85 1,313.39 1,313.51 0.0K
14:18 1,313.50 1,313.56 1,313.41 1,313.49 0.0K
14:19 1,313.48 1,313.48 1,313.26 1,313.41 0.0K
14:20 1,313.41 1,313.83 1,313.41 1,313.76 0.0K
14:21 1,313.76 1,314.32 1,313.74 1,314.31 0.0K
14:22 1,314.30 1,314.75 1,314.26 1,314.74 0.0K
14:23 1,314.75 1,315.18 1,314.75 1,315.18 0.0K
14:24 1,315.18 1,315.36 1,315.15 1,315.24 0.0K
14:25 1,315.24 1,315.77 1,315.22 1,315.77 0.0K
14:26 1,315.76 1,316.06 1,315.65 1,315.65 0.0K
14:27 1,315.59 1,315.95 1,315.53 1,315.95 0.0K
14:28 1,315.95 1,316.11 1,315.90 1,315.99 0.0K
14:29 1,316.01 1,316.02 1,315.75 1,315.76 0.0K
14:30 1,315.67 1,315.91 1,315.56 1,315.69 0.0K
14:31 1,315.68 1,315.85 1,315.42 1,315.84 0.0K
14:32 1,315.86 1,316.30 1,315.86 1,316.30 0.0K
14:33 1,316.27 1,316.81 1,315.99 1,316.81 0.0K
14:34 1,316.82 1,317.09 1,316.72 1,317.09 0.0K
14:35 1,317.09 1,317.54 1,317.01 1,317.54 0.0K
14:36 1,317.51 1,317.63 1,317.18 1,317.21 0.0K
14:37 1,317.21 1,317.76 1,317.21 1,317.65 0.0K
14:38 1,317.65 1,317.85 1,317.61 1,317.85 0.0K
14:39 1,317.85 1,318.01 1,317.77 1,317.88 0.0K
14:40 1,317.87 1,318.02 1,317.65 1,317.91 0.0K
14:41 1,317.90 1,318.42 1,317.90 1,318.42 0.0K
14:42 1,318.42 1,318.73 1,318.42 1,318.61 0.0K
14:43 1,318.61 1,318.79 1,318.56 1,318.58 0.0K
14:44 1,318.56 1,318.63 1,318.38 1,318.57 0.0K
14:45 1,318.58 1,318.77 1,318.58 1,318.71 0.0K
14:46 1,318.73 1,318.91 1,318.71 1,318.91 0.0K
14:47 1,318.91 1,319.16 1,318.42 1,318.56 0.0K
14:48 1,318.57 1,318.99 1,318.57 1,318.98 0.0K
14:49 1,318.99 1,319.06 1,318.88 1,318.90 0.0K
14:50 1,318.90 1,319.11 1,318.42 1,318.42 0.0K
14:51 1,318.40 1,318.71 1,318.40 1,318.67 0.0K
14:52 1,318.63 1,318.67 1,318.51 1,318.52 0.0K
14:53 1,318.53 1,318.53 1,318.07 1,318.07 0.0K
14:54 1,318.05 1,318.17 1,318.05 1,318.08 0.0K
14:55 1,318.06 1,318.38 1,318.06 1,318.32 0.0K
14:56 1,318.35 1,318.39 1,318.15 1,318.21 0.0K
14:57 1,318.19 1,318.19 1,317.12 1,317.13 0.0K
14:58 1,317.14 1,317.58 1,317.00 1,317.58 0.0K
14:59 1,317.57 1,318.18 1,317.57 1,318.17 0.0K
15:00 1,318.12 1,318.22 1,317.96 1,318.09 0.0K
15:01 1,318.10 1,318.29 1,318.08 1,318.25 0.0K
15:02 1,318.25 1,318.25 1,317.97 1,318.13 0.0K
15:03 1,318.18 1,318.36 1,318.17 1,318.31 0.0K
15:04 1,318.22 1,318.28 1,318.08 1,318.08 0.0K
15:05 1,318.08 1,318.08 1,317.78 1,317.99 0.0K
15:06 1,318.01 1,318.02 1,317.74 1,317.83 0.0K
15:07 1,317.82 1,318.27 1,317.82 1,318.15 0.0K
15:08 1,318.13 1,318.13 1,317.62 1,317.69 0.0K
15:09 1,317.70 1,318.01 1,317.70 1,317.95 0.0K
15:10 1,317.93 1,318.38 1,317.93 1,318.10 0.0K
15:11 1,318.09 1,318.13 1,317.66 1,317.66 0.0K
15:12 1,317.60 1,317.60 1,317.11 1,317.44 0.0K
15:13 1,317.43 1,317.63 1,317.41 1,317.63 0.0K
15:14 1,317.64 1,317.85 1,317.63 1,317.84 0.0K
15:15 1,317.85 1,318.22 1,317.84 1,318.22 0.0K
15:16 1,318.30 1,318.60 1,318.30 1,318.57 0.0K
15:17 1,318.54 1,318.55 1,318.39 1,318.41 0.0K
15:18 1,318.41 1,318.70 1,318.34 1,318.68 0.0K
15:19 1,318.67 1,318.90 1,318.60 1,318.86 0.0K
15:20 1,318.86 1,318.86 1,318.52 1,318.74 0.0K
15:21 1,318.74 1,318.92 1,318.74 1,318.87 0.0K
15:22 1,318.87 1,318.87 1,318.39 1,318.39 0.0K
15:23 1,318.40 1,318.81 1,318.30 1,318.81 0.0K
15:24 1,318.81 1,319.13 1,318.81 1,319.11 0.0K
15:25 1,319.12 1,319.12 1,318.72 1,318.89 0.0K
15:26 1,318.91 1,318.96 1,318.87 1,318.95 0.0K
15:27 1,318.95 1,319.50 1,318.95 1,319.50 0.0K
15:28 1,319.50 1,319.55 1,319.28 1,319.28 0.0K
15:29 1,319.27 1,319.28 1,319.06 1,319.06 0.0K
15:30 1,319.04 1,319.11 1,318.80 1,318.80 0.0K
15:31 1,318.82 1,318.82 1,318.36 1,318.51 0.0K
15:32 1,318.53 1,318.66 1,318.31 1,318.66 0.0K
15:33 1,318.66 1,318.77 1,318.39 1,318.52 0.0K
15:34 1,318.53 1,319.00 1,318.53 1,319.00 0.0K
15:35 1,319.00 1,319.42 1,318.96 1,319.33 0.0K
15:36 1,319.33 1,319.84 1,319.33 1,319.65 0.0K
15:37 1,319.61 1,319.92 1,319.54 1,319.73 0.0K
15:38 1,319.72 1,319.75 1,319.40 1,319.46 0.0K
15:39 1,319.47 1,320.05 1,319.47 1,320.05 0.0K
15:40 1,320.08 1,320.22 1,319.85 1,319.86 0.0K
15:41 1,319.87 1,319.97 1,319.82 1,319.87 0.0K
15:42 1,319.87 1,320.09 1,319.71 1,320.09 0.0K
15:43 1,320.09 1,320.65 1,320.09 1,320.65 0.0K
15:44 1,320.62 1,320.63 1,320.41 1,320.62 0.0K
15:45 1,320.63 1,320.73 1,320.54 1,320.56 0.0K
15:46 1,320.56 1,320.63 1,320.17 1,320.19 0.0K
15:47 1,320.18 1,320.19 1,319.62 1,319.63 0.0K
15:48 1,319.61 1,319.70 1,319.51 1,319.59 0.0K
15:49 1,319.62 1,319.79 1,319.59 1,319.75 0.0K
15:50 1,320.22 1,320.59 1,320.09 1,320.50 0.0K
15:51 1,320.49 1,320.49 1,319.37 1,319.37 0.0K
15:52 1,319.34 1,319.59 1,319.18 1,319.57 0.0K
15:53 1,319.63 1,319.77 1,319.63 1,319.68 0.0K
15:54 1,319.60 1,319.78 1,318.93 1,318.93 0.0K
15:55 1,318.99 1,319.34 1,318.88 1,319.34 0.0K
15:56 1,319.44 1,320.00 1,319.44 1,319.76 0.0K
15:57 1,319.85 1,320.26 1,319.74 1,319.86 0.0K
15:58 1,319.89 1,320.01 1,319.77 1,319.81 0.0K
15:59 1,319.79 1,320.26 1,319.52 1,320.11 0.0K
16:00 1,320.07 1,320.11 1,320.06 1,320.11 0.0K
16:01 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:02 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:03 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:04 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:05 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:06 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:07 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:08 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:09 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:10 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:11 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:12 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:13 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:14 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:15 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:16 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:17 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:18 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:19 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:20 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:21 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:22 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:23 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:24 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:25 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:26 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:27 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:28 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:29 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:30 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:31 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:32 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:33 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:34 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:35 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:36 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:37 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:38 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:39 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:40 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:41 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:42 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:43 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:44 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:45 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:46 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:47 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:48 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:49 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:50 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:51 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:52 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:53 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:54 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:55 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:56 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:57 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:58 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
16:59 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:00 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:01 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:02 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:03 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:04 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:05 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:06 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:07 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:08 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:09 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:10 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:11 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:12 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:13 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
17:14 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available