NQ Internet

QNET
🏛️ usa →
1,702.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,328.85 1,328.85 1,328.02 1,328.27 0.0K
09:31 1,327.84 1,328.09 1,325.04 1,325.36 0.0K
09:32 1,325.25 1,326.15 1,324.77 1,325.96 0.0K
09:33 1,325.71 1,325.71 1,324.81 1,324.88 0.0K
09:34 1,324.75 1,324.75 1,323.76 1,323.93 0.0K
09:35 1,323.84 1,325.02 1,323.74 1,324.75 0.0K
09:36 1,324.61 1,324.61 1,323.42 1,323.42 0.0K
09:37 1,323.16 1,323.85 1,322.82 1,322.86 0.0K
09:38 1,322.94 1,323.51 1,322.94 1,323.07 0.0K
09:39 1,323.14 1,323.84 1,323.06 1,323.65 0.0K
09:40 1,323.67 1,323.95 1,323.43 1,323.91 0.0K
09:41 1,324.18 1,325.48 1,324.18 1,325.00 0.0K
09:42 1,325.04 1,325.08 1,324.67 1,325.08 0.0K
09:43 1,325.16 1,327.06 1,325.16 1,327.06 0.0K
09:44 1,327.22 1,327.62 1,327.22 1,327.61 0.0K
09:45 1,327.47 1,328.55 1,327.47 1,328.47 0.0K
09:46 1,328.51 1,328.79 1,328.12 1,328.12 0.0K
09:47 1,328.16 1,328.22 1,327.93 1,328.13 0.0K
09:48 1,328.11 1,328.11 1,327.21 1,327.86 0.0K
09:49 1,327.78 1,328.02 1,327.72 1,327.74 0.0K
09:50 1,327.77 1,328.21 1,327.12 1,327.12 0.0K
09:51 1,326.97 1,327.58 1,326.96 1,327.09 0.0K
09:52 1,327.18 1,327.38 1,326.63 1,326.63 0.0K
09:53 1,326.63 1,326.84 1,326.48 1,326.56 0.0K
09:54 1,326.59 1,326.97 1,326.55 1,326.70 0.0K
09:55 1,326.65 1,327.45 1,326.65 1,327.17 0.0K
09:56 1,327.19 1,327.42 1,326.28 1,326.28 0.0K
09:57 1,326.26 1,327.12 1,326.26 1,327.12 0.0K
09:58 1,327.28 1,327.74 1,327.28 1,327.59 0.0K
09:59 1,327.69 1,327.94 1,327.62 1,327.94 0.0K
10:00 1,328.14 1,328.61 1,327.38 1,327.47 0.0K
10:01 1,327.61 1,328.96 1,327.47 1,328.96 0.0K
10:02 1,328.98 1,329.49 1,328.80 1,328.84 0.0K
10:03 1,328.84 1,329.35 1,328.84 1,329.19 0.0K
10:04 1,329.18 1,329.23 1,328.93 1,329.06 0.0K
10:05 1,329.05 1,329.39 1,328.94 1,329.01 0.0K
10:06 1,329.19 1,329.90 1,329.14 1,329.72 0.0K
10:07 1,329.74 1,330.53 1,329.74 1,329.87 0.0K
10:08 1,329.94 1,329.94 1,329.27 1,329.27 0.0K
10:09 1,329.25 1,329.45 1,329.23 1,329.45 0.0K
10:10 1,329.44 1,329.58 1,329.39 1,329.41 0.0K
10:11 1,329.28 1,330.06 1,329.04 1,330.06 0.0K
10:12 1,329.90 1,330.02 1,329.79 1,329.87 0.0K
10:13 1,329.88 1,329.89 1,329.54 1,329.63 0.0K
10:14 1,329.58 1,329.81 1,329.58 1,329.69 0.0K
10:15 1,329.77 1,330.27 1,329.76 1,330.27 0.0K
10:16 1,330.31 1,330.56 1,330.14 1,330.14 0.0K
10:17 1,330.09 1,330.40 1,329.91 1,330.39 0.0K
10:18 1,330.38 1,330.79 1,330.27 1,330.79 0.0K
10:19 1,330.85 1,330.90 1,330.67 1,330.72 0.0K
10:20 1,330.73 1,331.35 1,330.73 1,331.35 0.0K
10:21 1,331.39 1,331.55 1,331.36 1,331.39 0.0K
10:22 1,331.14 1,331.46 1,330.95 1,331.46 0.0K
10:23 1,331.37 1,331.96 1,331.37 1,331.96 0.0K
10:24 1,332.01 1,332.72 1,332.01 1,332.61 0.0K
10:25 1,332.60 1,332.68 1,332.03 1,332.03 0.0K
10:26 1,331.98 1,331.98 1,331.66 1,331.93 0.0K
10:27 1,331.84 1,331.86 1,331.14 1,331.14 0.0K
10:28 1,331.05 1,331.11 1,330.96 1,331.07 0.0K
10:29 1,331.07 1,331.30 1,331.07 1,331.20 0.0K
10:30 1,331.26 1,331.26 1,330.73 1,330.77 0.0K
10:31 1,330.70 1,331.50 1,330.70 1,331.50 0.0K
10:32 1,331.52 1,332.03 1,331.52 1,331.90 0.0K
10:33 1,331.86 1,332.08 1,331.24 1,331.24 0.0K
10:34 1,331.16 1,331.75 1,331.16 1,331.75 0.0K
10:35 1,331.72 1,331.84 1,331.33 1,331.33 0.0K
10:36 1,331.34 1,331.46 1,331.13 1,331.40 0.0K
10:37 1,331.46 1,331.74 1,331.46 1,331.61 0.0K
10:38 1,331.60 1,331.60 1,331.26 1,331.26 0.0K
10:39 1,331.10 1,331.16 1,330.73 1,330.73 0.0K
10:40 1,330.77 1,331.20 1,330.77 1,330.88 0.0K
10:41 1,331.02 1,331.61 1,331.01 1,331.47 0.0K
10:42 1,331.41 1,331.41 1,330.85 1,330.87 0.0K
10:43 1,330.88 1,331.36 1,330.88 1,331.36 0.0K
10:44 1,331.40 1,332.04 1,331.40 1,331.68 0.0K
10:45 1,331.71 1,332.03 1,331.70 1,331.71 0.0K
10:46 1,331.66 1,331.66 1,331.11 1,331.23 0.0K
10:47 1,331.40 1,332.46 1,331.40 1,332.46 0.0K
10:48 1,332.52 1,333.00 1,332.52 1,332.96 0.0K
10:49 1,332.96 1,333.45 1,332.91 1,333.45 0.0K
10:50 1,333.48 1,333.48 1,333.18 1,333.18 0.0K
10:51 1,333.09 1,333.11 1,332.92 1,333.05 0.0K
10:52 1,333.16 1,333.38 1,333.16 1,333.38 0.0K
10:53 1,333.36 1,333.41 1,333.20 1,333.32 0.0K
10:54 1,333.44 1,333.70 1,333.44 1,333.59 0.0K
10:55 1,333.50 1,333.51 1,333.12 1,333.12 0.0K
10:56 1,333.15 1,333.44 1,333.15 1,333.18 0.0K
10:57 1,333.18 1,333.36 1,333.13 1,333.32 0.0K
10:58 1,333.32 1,333.45 1,333.32 1,333.45 0.0K
10:59 1,333.45 1,333.49 1,333.03 1,333.05 0.0K
11:00 1,333.09 1,333.34 1,332.92 1,332.92 0.0K
11:01 1,332.92 1,333.03 1,332.65 1,332.71 0.0K
11:02 1,332.63 1,333.31 1,332.63 1,333.31 0.0K
11:03 1,333.41 1,333.41 1,332.62 1,332.62 0.0K
11:04 1,332.67 1,332.83 1,332.66 1,332.74 0.0K
11:05 1,332.71 1,332.71 1,332.43 1,332.43 0.0K
11:06 1,332.40 1,332.52 1,332.14 1,332.46 0.0K
11:07 1,332.63 1,332.85 1,332.63 1,332.74 0.0K
11:08 1,332.70 1,332.80 1,332.50 1,332.57 0.0K
11:09 1,332.60 1,332.77 1,332.51 1,332.58 0.0K
11:10 1,332.58 1,333.17 1,332.58 1,333.17 0.0K
11:11 1,333.30 1,333.89 1,333.17 1,333.77 0.0K
11:12 1,333.81 1,333.90 1,333.60 1,333.73 0.0K
11:13 1,333.75 1,334.11 1,333.74 1,334.03 0.0K
11:14 1,334.08 1,334.18 1,333.73 1,333.73 0.0K
11:15 1,333.71 1,333.72 1,333.45 1,333.48 0.0K
11:16 1,333.46 1,333.46 1,332.75 1,332.75 0.0K
11:17 1,332.72 1,332.72 1,332.29 1,332.33 0.0K
11:18 1,332.34 1,332.42 1,332.00 1,332.00 0.0K
11:19 1,331.96 1,331.99 1,331.84 1,331.84 0.0K
11:20 1,331.83 1,332.06 1,331.78 1,332.03 0.0K
11:21 1,332.01 1,332.01 1,331.47 1,331.50 0.0K
11:22 1,331.47 1,331.76 1,331.47 1,331.72 0.0K
11:23 1,331.69 1,331.69 1,330.81 1,330.86 0.0K
11:24 1,330.85 1,330.86 1,330.70 1,330.73 0.0K
11:25 1,330.74 1,330.98 1,330.71 1,330.98 0.0K
11:26 1,331.01 1,331.02 1,330.61 1,330.64 0.0K
11:27 1,330.60 1,330.91 1,330.60 1,330.82 0.0K
11:28 1,330.86 1,330.98 1,330.67 1,330.70 0.0K
11:29 1,330.67 1,330.67 1,330.36 1,330.47 0.0K
11:30 1,330.47 1,330.61 1,330.27 1,330.27 0.0K
11:31 1,330.17 1,330.38 1,329.87 1,329.87 0.0K
11:32 1,329.90 1,329.90 1,329.41 1,329.41 0.0K
11:33 1,329.38 1,329.41 1,329.05 1,329.05 0.0K
11:34 1,329.07 1,329.09 1,328.86 1,328.88 0.0K
11:35 1,328.81 1,329.03 1,328.80 1,328.96 0.0K
11:36 1,328.94 1,328.97 1,328.55 1,328.71 0.0K
11:37 1,328.72 1,328.72 1,328.22 1,328.32 0.0K
11:38 1,328.30 1,328.34 1,327.89 1,327.89 0.0K
11:39 1,327.87 1,327.87 1,327.41 1,327.41 0.0K
11:40 1,327.30 1,327.31 1,326.90 1,327.21 0.0K
11:41 1,327.22 1,327.48 1,327.19 1,327.37 0.0K
11:42 1,327.33 1,327.62 1,327.29 1,327.59 0.0K
11:43 1,327.34 1,327.34 1,326.07 1,326.07 0.0K
11:44 1,326.01 1,326.32 1,326.01 1,326.28 0.0K
11:45 1,326.29 1,326.40 1,326.24 1,326.38 0.0K
11:46 1,326.32 1,326.32 1,325.42 1,325.44 0.0K
11:47 1,325.42 1,325.55 1,325.39 1,325.41 0.0K
11:48 1,325.44 1,325.61 1,325.35 1,325.48 0.0K
11:49 1,325.45 1,325.45 1,325.08 1,325.14 0.0K
11:50 1,325.07 1,325.11 1,324.78 1,325.10 0.0K
11:51 1,325.09 1,325.24 1,325.03 1,325.06 0.0K
11:52 1,325.04 1,325.09 1,324.66 1,324.76 0.0K
11:53 1,324.75 1,324.78 1,324.67 1,324.75 0.0K
11:54 1,324.87 1,324.87 1,324.69 1,324.70 0.0K
11:55 1,324.63 1,324.96 1,324.47 1,324.92 0.0K
11:56 1,324.81 1,324.84 1,324.34 1,324.34 0.0K
11:57 1,324.05 1,324.05 1,323.48 1,323.56 0.0K
11:58 1,323.49 1,323.60 1,323.38 1,323.60 0.0K
11:59 1,323.72 1,324.37 1,323.72 1,324.35 0.0K
12:00 1,324.37 1,324.92 1,324.37 1,324.91 0.0K
12:01 1,324.96 1,325.13 1,324.87 1,325.13 0.0K
12:02 1,325.18 1,325.18 1,324.67 1,324.73 0.0K
12:03 1,324.72 1,324.99 1,324.71 1,324.89 0.0K
12:04 1,324.86 1,324.86 1,324.34 1,324.37 0.0K
12:05 1,324.38 1,324.48 1,323.89 1,323.89 0.0K
12:06 1,323.96 1,323.99 1,323.29 1,323.29 0.0K
12:07 1,323.39 1,323.70 1,323.28 1,323.70 0.0K
12:08 1,323.73 1,323.78 1,323.51 1,323.51 0.0K
12:09 1,323.49 1,323.49 1,322.50 1,322.50 0.0K
12:10 1,322.48 1,322.84 1,322.39 1,322.65 0.0K
12:11 1,322.59 1,322.99 1,322.59 1,322.88 0.0K
12:12 1,322.87 1,323.16 1,322.87 1,323.12 0.0K
12:13 1,323.23 1,324.09 1,323.22 1,323.98 0.0K
12:14 1,323.96 1,323.96 1,323.50 1,323.53 0.0K
12:15 1,323.54 1,323.92 1,323.54 1,323.81 0.0K
12:16 1,323.81 1,323.81 1,323.57 1,323.69 0.0K
12:17 1,323.72 1,324.13 1,323.72 1,324.12 0.0K
12:18 1,324.13 1,324.25 1,323.89 1,323.89 0.0K
12:19 1,323.84 1,323.84 1,323.62 1,323.69 0.0K
12:20 1,323.68 1,324.86 1,323.66 1,324.86 0.0K
12:21 1,324.84 1,325.27 1,324.84 1,324.93 0.0K
12:22 1,324.90 1,325.15 1,324.86 1,325.02 0.0K
12:23 1,325.03 1,325.76 1,325.03 1,325.76 0.0K
12:24 1,325.74 1,325.95 1,325.73 1,325.81 0.0K
12:25 1,325.79 1,326.01 1,325.79 1,326.00 0.0K
12:26 1,326.07 1,326.75 1,326.07 1,326.75 0.0K
12:27 1,326.70 1,326.72 1,326.47 1,326.72 0.0K
12:28 1,326.73 1,327.05 1,326.73 1,327.05 0.0K
12:29 1,327.02 1,327.02 1,326.90 1,326.94 0.0K
12:30 1,327.04 1,327.26 1,327.03 1,327.19 0.0K
12:31 1,327.14 1,327.48 1,327.05 1,327.48 0.0K
12:32 1,327.51 1,327.61 1,327.23 1,327.23 0.0K
12:33 1,327.16 1,327.35 1,326.77 1,327.35 0.0K
12:34 1,327.38 1,327.56 1,327.36 1,327.56 0.0K
12:35 1,327.61 1,328.38 1,327.61 1,328.17 0.0K
12:36 1,328.20 1,328.29 1,328.14 1,328.15 0.0K
12:37 1,328.09 1,328.29 1,328.09 1,328.28 0.0K
12:38 1,328.26 1,328.26 1,327.91 1,327.98 0.0K
12:39 1,328.01 1,328.06 1,327.94 1,327.96 0.0K
12:40 1,327.94 1,328.07 1,327.84 1,328.04 0.0K
12:41 1,327.90 1,327.93 1,327.72 1,327.84 0.0K
12:42 1,327.82 1,327.98 1,327.72 1,327.97 0.0K
12:43 1,327.96 1,328.21 1,327.95 1,328.21 0.0K
12:44 1,328.22 1,328.35 1,328.17 1,328.35 0.0K
12:45 1,328.37 1,328.80 1,328.37 1,328.77 0.0K
12:46 1,328.80 1,329.07 1,328.80 1,329.03 0.0K
12:47 1,329.00 1,329.26 1,329.00 1,329.26 0.0K
12:48 1,329.25 1,329.27 1,328.97 1,329.14 0.0K
12:49 1,329.19 1,329.70 1,329.19 1,329.70 0.0K
12:50 1,329.72 1,329.90 1,329.53 1,329.53 0.0K
12:51 1,329.53 1,329.53 1,329.29 1,329.33 0.0K
12:52 1,329.27 1,329.59 1,329.16 1,329.59 0.0K
12:53 1,329.61 1,329.67 1,329.55 1,329.56 0.0K
12:54 1,329.56 1,329.72 1,329.56 1,329.70 0.0K
12:55 1,329.70 1,329.83 1,329.62 1,329.75 0.0K
12:56 1,329.73 1,329.74 1,329.60 1,329.63 0.0K
12:57 1,329.64 1,329.65 1,329.54 1,329.58 0.0K
12:58 1,329.64 1,329.66 1,329.53 1,329.53 0.0K
12:59 1,329.57 1,329.63 1,329.33 1,329.33 0.0K
13:00 1,329.26 1,329.71 1,329.12 1,329.71 0.0K
13:01 1,329.73 1,329.82 1,329.45 1,329.45 0.0K
13:02 1,329.47 1,329.52 1,329.29 1,329.31 0.0K
13:03 1,329.25 1,329.25 1,328.90 1,328.91 0.0K
13:04 1,328.97 1,329.02 1,328.84 1,329.02 0.0K
13:05 1,329.07 1,329.31 1,328.97 1,329.27 0.0K
13:06 1,329.25 1,329.43 1,328.70 1,328.70 0.0K
13:07 1,328.69 1,328.69 1,327.55 1,327.58 0.0K
13:08 1,327.53 1,327.62 1,327.42 1,327.54 0.0K
13:09 1,327.55 1,328.00 1,327.55 1,327.94 0.0K
13:10 1,328.18 1,328.47 1,328.12 1,328.47 0.0K
13:11 1,328.47 1,328.47 1,328.35 1,328.37 0.0K
13:12 1,328.31 1,329.83 1,328.30 1,329.83 0.0K
13:13 1,329.91 1,330.30 1,329.91 1,330.29 0.0K
13:14 1,330.08 1,330.08 1,329.91 1,329.94 0.0K
13:15 1,329.94 1,330.11 1,329.74 1,330.06 0.0K
13:16 1,330.08 1,330.64 1,330.07 1,330.46 0.0K
13:17 1,330.46 1,330.46 1,330.33 1,330.37 0.0K
13:18 1,330.36 1,330.36 1,330.06 1,330.21 0.0K
13:19 1,330.18 1,330.41 1,330.09 1,330.35 0.0K
13:20 1,330.21 1,330.50 1,330.21 1,330.39 0.0K
13:21 1,330.39 1,330.39 1,330.22 1,330.39 0.0K
13:22 1,330.40 1,330.79 1,330.40 1,330.76 0.0K
13:23 1,330.74 1,331.32 1,330.73 1,331.10 0.0K
13:24 1,331.10 1,331.35 1,331.04 1,331.11 0.0K
13:25 1,331.10 1,331.15 1,331.05 1,331.14 0.0K
13:26 1,331.13 1,331.13 1,331.01 1,331.08 0.0K
13:27 1,331.03 1,331.07 1,330.89 1,330.89 0.0K
13:28 1,330.88 1,330.88 1,330.27 1,330.27 0.0K
13:29 1,330.24 1,330.33 1,330.11 1,330.29 0.0K
13:30 1,330.23 1,330.25 1,330.08 1,330.25 0.0K
13:31 1,330.22 1,330.35 1,330.22 1,330.24 0.0K
13:32 1,330.25 1,330.53 1,330.23 1,330.49 0.0K
13:33 1,330.48 1,330.53 1,330.34 1,330.41 0.0K
13:34 1,330.36 1,330.59 1,330.36 1,330.51 0.0K
13:35 1,330.55 1,330.69 1,330.55 1,330.60 0.0K
13:36 1,330.54 1,330.54 1,330.37 1,330.39 0.0K
13:37 1,330.41 1,330.87 1,330.38 1,330.86 0.0K
13:38 1,330.84 1,331.16 1,330.84 1,331.16 0.0K
13:39 1,331.17 1,331.25 1,331.02 1,331.03 0.0K
13:40 1,331.00 1,331.00 1,330.82 1,330.96 0.0K
13:41 1,331.00 1,331.16 1,331.00 1,331.14 0.0K
13:42 1,331.18 1,331.18 1,330.99 1,331.14 0.0K
13:43 1,331.08 1,331.31 1,331.08 1,331.08 0.0K
13:44 1,331.12 1,331.21 1,330.99 1,331.21 0.0K
13:45 1,331.21 1,331.95 1,331.21 1,331.94 0.0K
13:46 1,332.12 1,332.25 1,332.04 1,332.11 0.0K
13:47 1,332.10 1,332.10 1,331.67 1,331.75 0.0K
13:48 1,331.72 1,331.82 1,331.69 1,331.82 0.0K
13:49 1,331.75 1,332.03 1,331.69 1,332.03 0.0K
13:50 1,332.03 1,332.09 1,331.91 1,331.91 0.0K
13:51 1,331.92 1,332.21 1,331.92 1,332.10 0.0K
13:52 1,332.09 1,332.17 1,332.07 1,332.14 0.0K
13:53 1,332.15 1,332.17 1,332.03 1,332.04 0.0K
13:54 1,332.06 1,332.06 1,331.58 1,331.58 0.0K
13:55 1,331.53 1,331.53 1,331.35 1,331.35 0.0K
13:56 1,331.37 1,331.37 1,330.93 1,331.15 0.0K
13:57 1,331.16 1,331.18 1,330.99 1,331.00 0.0K
13:58 1,331.01 1,331.04 1,330.93 1,331.01 0.0K
13:59 1,331.00 1,331.00 1,330.73 1,330.73 0.0K
14:00 1,330.79 1,331.09 1,330.79 1,331.09 0.0K
14:01 1,331.09 1,331.11 1,330.99 1,331.00 0.0K
14:02 1,330.98 1,331.18 1,330.98 1,331.15 0.0K
14:03 1,331.17 1,331.17 1,331.00 1,331.09 0.0K
14:04 1,331.10 1,331.27 1,331.10 1,331.27 0.0K
14:05 1,331.27 1,331.48 1,331.27 1,331.48 0.0K
14:06 1,331.52 1,331.82 1,331.52 1,331.82 0.0K
14:07 1,331.80 1,331.82 1,331.65 1,331.82 0.0K
14:08 1,331.87 1,332.01 1,331.75 1,331.75 0.0K
14:09 1,331.71 1,331.71 1,331.38 1,331.38 0.0K
14:10 1,331.35 1,331.43 1,330.97 1,330.97 0.0K
14:11 1,331.07 1,331.21 1,331.07 1,331.17 0.0K
14:12 1,331.18 1,331.22 1,331.18 1,331.18 0.0K
14:13 1,331.20 1,331.22 1,331.13 1,331.20 0.0K
14:14 1,331.18 1,331.58 1,331.18 1,331.58 0.0K
14:15 1,331.66 1,331.66 1,331.35 1,331.40 0.0K
14:16 1,331.40 1,331.52 1,331.32 1,331.37 0.0K
14:17 1,331.35 1,331.36 1,331.25 1,331.25 0.0K
14:18 1,331.26 1,331.42 1,331.21 1,331.29 0.0K
14:19 1,331.28 1,331.31 1,331.00 1,331.01 0.0K
14:20 1,331.00 1,331.21 1,330.97 1,331.13 0.0K
14:21 1,331.13 1,331.13 1,331.00 1,331.02 0.0K
14:22 1,330.98 1,331.11 1,330.97 1,331.05 0.0K
14:23 1,331.02 1,331.03 1,330.87 1,330.90 0.0K
14:24 1,330.94 1,331.01 1,330.91 1,330.94 0.0K
14:25 1,330.90 1,331.31 1,330.90 1,331.30 0.0K
14:26 1,331.28 1,331.35 1,331.17 1,331.25 0.0K
14:27 1,331.24 1,331.27 1,331.12 1,331.12 0.0K
14:28 1,331.07 1,331.07 1,330.73 1,330.83 0.0K
14:29 1,330.84 1,330.91 1,330.38 1,330.53 0.0K
14:30 1,330.44 1,330.76 1,330.20 1,330.76 0.0K
14:31 1,330.71 1,331.24 1,330.71 1,331.24 0.0K
14:32 1,331.25 1,331.50 1,331.25 1,331.43 0.0K
14:33 1,331.43 1,331.51 1,331.43 1,331.48 0.0K
14:34 1,331.49 1,331.49 1,331.32 1,331.40 0.0K
14:35 1,331.41 1,331.75 1,331.41 1,331.60 0.0K
14:36 1,331.48 1,331.48 1,331.28 1,331.41 0.0K
14:37 1,331.41 1,331.54 1,331.40 1,331.54 0.0K
14:38 1,331.52 1,331.55 1,331.39 1,331.54 0.0K
14:39 1,331.54 1,332.01 1,331.53 1,331.98 0.0K
14:40 1,331.99 1,332.10 1,331.91 1,332.02 0.0K
14:41 1,332.01 1,332.04 1,331.87 1,331.95 0.0K
14:42 1,331.95 1,331.95 1,331.69 1,331.69 0.0K
14:43 1,331.70 1,331.70 1,331.40 1,331.41 0.0K
14:44 1,331.41 1,331.42 1,331.26 1,331.30 0.0K
14:45 1,331.31 1,331.44 1,331.29 1,331.35 0.0K
14:46 1,331.34 1,331.34 1,331.14 1,331.23 0.0K
14:47 1,331.22 1,331.36 1,331.18 1,331.31 0.0K
14:48 1,331.27 1,331.38 1,331.20 1,331.23 0.0K
14:49 1,331.24 1,331.24 1,330.76 1,330.94 0.0K
14:50 1,331.02 1,331.46 1,331.01 1,331.46 0.0K
14:51 1,331.36 1,331.36 1,331.23 1,331.33 0.0K
14:52 1,331.32 1,331.49 1,331.29 1,331.49 0.0K
14:53 1,331.49 1,331.50 1,331.13 1,331.13 0.0K
14:54 1,331.12 1,331.14 1,331.08 1,331.12 0.0K
14:55 1,331.11 1,331.20 1,331.08 1,331.12 0.0K
14:56 1,331.12 1,331.12 1,330.89 1,330.92 0.0K
14:57 1,330.94 1,331.14 1,330.94 1,331.13 0.0K
14:58 1,331.15 1,331.55 1,331.15 1,331.25 0.0K
14:59 1,331.23 1,331.25 1,330.97 1,330.97 0.0K
15:00 1,330.89 1,330.95 1,330.72 1,330.92 0.0K
15:01 1,330.90 1,330.90 1,330.72 1,330.74 0.0K
15:02 1,330.77 1,330.77 1,330.55 1,330.55 0.0K
15:03 1,330.54 1,330.54 1,330.39 1,330.47 0.0K
15:04 1,330.49 1,330.49 1,330.28 1,330.30 0.0K
15:05 1,330.30 1,330.30 1,330.15 1,330.15 0.0K
15:06 1,330.06 1,330.28 1,330.05 1,330.11 0.0K
15:07 1,330.11 1,330.41 1,330.11 1,330.40 0.0K
15:08 1,330.43 1,330.56 1,330.32 1,330.56 0.0K
15:09 1,330.53 1,330.53 1,330.18 1,330.18 0.0K
15:10 1,330.09 1,330.09 1,330.01 1,330.01 0.0K
15:11 1,330.00 1,330.01 1,329.91 1,329.91 0.0K
15:12 1,329.87 1,329.87 1,329.79 1,329.84 0.0K
15:13 1,329.81 1,329.83 1,329.62 1,329.77 0.0K
15:14 1,329.77 1,329.78 1,329.31 1,329.31 0.0K
15:15 1,329.30 1,329.38 1,329.25 1,329.27 0.0K
15:16 1,329.28 1,329.29 1,329.06 1,329.17 0.0K
15:17 1,329.16 1,329.36 1,329.12 1,329.27 0.0K
15:18 1,329.25 1,329.71 1,329.25 1,329.71 0.0K
15:19 1,329.70 1,329.94 1,329.70 1,329.91 0.0K
15:20 1,329.93 1,329.93 1,329.71 1,329.71 0.0K
15:21 1,329.71 1,329.92 1,329.67 1,329.90 0.0K
15:22 1,329.89 1,330.20 1,329.88 1,330.20 0.0K
15:23 1,330.31 1,330.38 1,330.27 1,330.38 0.0K
15:24 1,330.39 1,330.42 1,330.30 1,330.38 0.0K
15:25 1,330.43 1,330.72 1,330.42 1,330.64 0.0K
15:26 1,330.62 1,330.62 1,330.33 1,330.35 0.0K
15:27 1,330.37 1,330.37 1,330.11 1,330.12 0.0K
15:28 1,330.16 1,330.16 1,329.86 1,329.86 0.0K
15:29 1,329.76 1,329.80 1,329.67 1,329.67 0.0K
15:30 1,329.68 1,329.71 1,329.48 1,329.62 0.0K
15:31 1,329.52 1,329.55 1,329.09 1,329.10 0.0K
15:32 1,329.11 1,329.26 1,328.97 1,328.97 0.0K
15:33 1,328.93 1,328.93 1,328.79 1,328.82 0.0K
15:34 1,328.79 1,328.89 1,328.68 1,328.68 0.0K
15:35 1,328.69 1,328.78 1,328.20 1,328.26 0.0K
15:36 1,328.21 1,328.21 1,327.32 1,327.32 0.0K
15:37 1,327.42 1,327.64 1,327.38 1,327.38 0.0K
15:38 1,327.45 1,327.78 1,327.45 1,327.69 0.0K
15:39 1,327.69 1,327.96 1,327.69 1,327.72 0.0K
15:40 1,327.74 1,328.28 1,327.59 1,328.28 0.0K
15:41 1,328.48 1,328.97 1,328.48 1,328.97 0.0K
15:42 1,328.94 1,329.06 1,328.74 1,328.75 0.0K
15:43 1,328.73 1,329.31 1,328.69 1,329.31 0.0K
15:44 1,329.34 1,329.38 1,329.01 1,329.01 0.0K
15:45 1,329.01 1,329.42 1,329.01 1,329.08 0.0K
15:46 1,329.03 1,329.03 1,328.66 1,328.88 0.0K
15:47 1,328.86 1,328.96 1,328.86 1,328.94 0.0K
15:48 1,329.16 1,329.26 1,328.94 1,328.95 0.0K
15:49 1,329.11 1,329.11 1,328.86 1,328.99 0.0K
15:50 1,328.56 1,328.60 1,328.26 1,328.33 0.0K
15:51 1,328.29 1,328.52 1,328.26 1,328.52 0.0K
15:52 1,328.58 1,328.69 1,328.31 1,328.57 0.0K
15:53 1,328.53 1,328.95 1,328.29 1,328.93 0.0K
15:54 1,328.84 1,329.13 1,328.66 1,328.73 0.0K
15:55 1,328.46 1,328.56 1,328.14 1,328.41 0.0K
15:56 1,328.30 1,328.33 1,328.13 1,328.27 0.0K
15:57 1,328.08 1,328.45 1,328.08 1,328.37 0.0K
15:58 1,328.42 1,328.74 1,328.20 1,328.20 0.0K
15:59 1,328.16 1,328.80 1,328.16 1,328.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available