NQ Internet

QNET
🏛️ usa →
1,710.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,361.75 1,361.75 1,360.67 1,360.67 0.0K
09:31 1,360.68 1,361.03 1,357.73 1,358.57 0.0K
09:32 1,358.56 1,359.16 1,358.31 1,358.37 0.0K
09:33 1,358.45 1,358.73 1,356.18 1,356.37 0.0K
09:34 1,356.24 1,357.15 1,355.50 1,357.05 0.0K
09:35 1,357.46 1,359.31 1,357.46 1,359.31 0.0K
09:36 1,359.09 1,361.83 1,359.06 1,361.83 0.0K
09:37 1,362.28 1,362.28 1,359.99 1,359.99 0.0K
09:38 1,359.66 1,360.16 1,359.55 1,359.55 0.0K
09:39 1,359.93 1,360.65 1,359.93 1,360.21 0.0K
09:40 1,360.30 1,360.81 1,360.02 1,360.29 0.0K
09:41 1,360.22 1,360.85 1,360.05 1,360.53 0.0K
09:42 1,360.73 1,361.30 1,360.14 1,360.14 0.0K
09:43 1,360.33 1,360.64 1,359.87 1,360.02 0.0K
09:44 1,359.98 1,360.05 1,358.47 1,358.47 0.0K
09:45 1,358.50 1,359.13 1,358.21 1,358.30 0.0K
09:46 1,358.37 1,358.40 1,356.66 1,357.32 0.0K
09:47 1,357.31 1,357.47 1,356.85 1,356.85 0.0K
09:48 1,356.72 1,356.85 1,356.15 1,356.36 0.0K
09:49 1,356.21 1,357.00 1,355.55 1,356.11 0.0K
09:50 1,356.03 1,356.03 1,354.28 1,354.84 0.0K
09:51 1,354.69 1,355.70 1,354.52 1,355.26 0.0K
09:52 1,355.57 1,355.62 1,355.12 1,355.62 0.0K
09:53 1,355.51 1,356.34 1,355.38 1,355.46 0.0K
09:54 1,355.48 1,355.68 1,353.88 1,354.01 0.0K
09:55 1,354.11 1,354.99 1,354.06 1,354.88 0.0K
09:56 1,354.82 1,355.34 1,353.88 1,353.88 0.0K
09:57 1,354.09 1,355.38 1,354.09 1,354.99 0.0K
09:58 1,354.87 1,355.41 1,354.42 1,355.38 0.0K
09:59 1,355.51 1,356.35 1,355.34 1,355.52 0.0K
10:00 1,356.03 1,356.48 1,355.49 1,356.48 0.0K
10:01 1,356.71 1,358.91 1,356.71 1,358.91 0.0K
10:02 1,358.84 1,359.42 1,358.30 1,359.42 0.0K
10:03 1,359.38 1,359.66 1,359.07 1,359.37 0.0K
10:04 1,359.43 1,359.43 1,358.44 1,358.63 0.0K
10:05 1,358.65 1,358.65 1,357.78 1,357.78 0.0K
10:06 1,357.88 1,358.17 1,357.44 1,357.94 0.0K
10:07 1,357.81 1,358.12 1,357.15 1,358.12 0.0K
10:08 1,358.12 1,359.19 1,358.03 1,358.83 0.0K
10:09 1,358.90 1,359.59 1,358.65 1,359.54 0.0K
10:10 1,359.65 1,360.78 1,359.32 1,360.78 0.0K
10:11 1,360.70 1,361.06 1,360.65 1,360.76 0.0K
10:12 1,360.74 1,360.74 1,360.13 1,360.16 0.0K
10:13 1,360.25 1,361.26 1,360.09 1,361.18 0.0K
10:14 1,361.16 1,361.62 1,361.12 1,361.62 0.0K
10:15 1,361.54 1,361.93 1,361.11 1,361.11 0.0K
10:16 1,361.16 1,362.02 1,360.58 1,362.02 0.0K
10:17 1,362.07 1,363.19 1,362.07 1,363.10 0.0K
10:18 1,363.05 1,364.07 1,363.05 1,363.62 0.0K
10:19 1,363.54 1,364.32 1,363.54 1,364.07 0.0K
10:20 1,364.08 1,364.15 1,363.65 1,364.15 0.0K
10:21 1,364.24 1,364.42 1,364.17 1,364.37 0.0K
10:22 1,364.43 1,365.12 1,364.25 1,365.12 0.0K
10:23 1,365.19 1,365.51 1,365.11 1,365.51 0.0K
10:24 1,365.64 1,366.22 1,365.64 1,365.80 0.0K
10:25 1,365.80 1,365.80 1,364.99 1,365.62 0.0K
10:26 1,365.61 1,366.84 1,365.51 1,366.63 0.0K
10:27 1,366.48 1,366.65 1,366.10 1,366.37 0.0K
10:28 1,366.28 1,367.15 1,366.09 1,366.91 0.0K
10:29 1,366.97 1,367.34 1,366.85 1,367.34 0.0K
10:30 1,367.39 1,367.39 1,366.94 1,367.04 0.0K
10:31 1,367.14 1,368.29 1,366.95 1,368.23 0.0K
10:32 1,368.27 1,368.56 1,367.82 1,367.82 0.0K
10:33 1,367.77 1,367.80 1,367.31 1,367.31 0.0K
10:34 1,367.45 1,368.15 1,367.45 1,367.54 0.0K
10:35 1,367.62 1,368.40 1,367.56 1,368.35 0.0K
10:36 1,368.37 1,368.37 1,367.16 1,367.37 0.0K
10:37 1,367.29 1,367.33 1,365.95 1,365.95 0.0K
10:38 1,366.00 1,366.37 1,366.00 1,366.24 0.0K
10:39 1,366.28 1,366.28 1,365.61 1,365.61 0.0K
10:40 1,365.89 1,365.94 1,364.98 1,365.94 0.0K
10:41 1,366.15 1,366.66 1,366.05 1,366.57 0.0K
10:42 1,366.87 1,366.87 1,365.54 1,365.56 0.0K
10:43 1,365.56 1,365.65 1,365.06 1,365.06 0.0K
10:44 1,365.14 1,365.43 1,365.06 1,365.06 0.0K
10:45 1,365.04 1,365.21 1,364.87 1,365.21 0.0K
10:46 1,365.21 1,365.39 1,365.09 1,365.09 0.0K
10:47 1,365.22 1,365.51 1,365.18 1,365.51 0.0K
10:48 1,365.32 1,365.32 1,365.00 1,365.09 0.0K
10:49 1,364.95 1,365.75 1,364.89 1,365.65 0.0K
10:50 1,365.62 1,365.65 1,364.10 1,364.23 0.0K
10:51 1,364.17 1,364.20 1,363.63 1,364.07 0.0K
10:52 1,364.09 1,364.09 1,363.42 1,363.42 0.0K
10:53 1,363.42 1,363.42 1,362.51 1,362.60 0.0K
10:54 1,362.52 1,362.99 1,362.40 1,362.99 0.0K
10:55 1,363.05 1,363.60 1,363.05 1,363.20 0.0K
10:56 1,363.29 1,363.34 1,363.09 1,363.09 0.0K
10:57 1,363.39 1,363.98 1,363.39 1,363.98 0.0K
10:58 1,364.03 1,364.57 1,363.93 1,363.96 0.0K
10:59 1,363.88 1,363.88 1,362.94 1,363.25 0.0K
11:00 1,363.31 1,363.31 1,362.47 1,362.49 0.0K
11:01 1,362.51 1,362.51 1,361.69 1,361.72 0.0K
11:02 1,361.44 1,361.44 1,361.09 1,361.30 0.0K
11:03 1,361.33 1,361.74 1,361.33 1,361.73 0.0K
11:04 1,361.78 1,362.11 1,361.68 1,361.86 0.0K
11:05 1,361.93 1,362.33 1,361.64 1,362.33 0.0K
11:06 1,362.36 1,362.50 1,362.28 1,362.28 0.0K
11:07 1,362.30 1,362.45 1,362.14 1,362.14 0.0K
11:08 1,362.16 1,362.16 1,361.60 1,362.08 0.0K
11:09 1,362.17 1,362.83 1,362.17 1,362.55 0.0K
11:10 1,362.57 1,363.79 1,362.57 1,363.77 0.0K
11:11 1,363.87 1,364.13 1,363.74 1,363.84 0.0K
11:12 1,363.80 1,363.80 1,363.45 1,363.63 0.0K
11:13 1,363.61 1,364.01 1,363.61 1,364.01 0.0K
11:14 1,364.05 1,364.68 1,363.88 1,364.68 0.0K
11:15 1,364.69 1,365.23 1,364.68 1,365.15 0.0K
11:16 1,365.11 1,365.11 1,364.53 1,364.57 0.0K
11:17 1,364.61 1,364.66 1,363.91 1,363.95 0.0K
11:18 1,363.74 1,363.74 1,362.60 1,362.72 0.0K
11:19 1,362.80 1,362.80 1,362.43 1,362.79 0.0K
11:20 1,362.80 1,362.80 1,361.98 1,361.98 0.0K
11:21 1,361.78 1,361.85 1,360.99 1,361.43 0.0K
11:22 1,361.47 1,361.52 1,361.21 1,361.38 0.0K
11:23 1,361.39 1,362.17 1,361.39 1,362.17 0.0K
11:24 1,362.29 1,362.64 1,362.25 1,362.46 0.0K
11:25 1,362.51 1,363.35 1,362.42 1,363.35 0.0K
11:26 1,363.34 1,363.88 1,363.32 1,363.88 0.0K
11:27 1,364.04 1,364.14 1,363.93 1,364.07 0.0K
11:28 1,364.10 1,364.18 1,363.88 1,364.13 0.0K
11:29 1,364.19 1,364.23 1,363.83 1,363.83 0.0K
11:30 1,363.93 1,364.08 1,363.83 1,363.95 0.0K
11:31 1,364.06 1,364.82 1,364.06 1,364.80 0.0K
11:32 1,364.81 1,365.36 1,364.81 1,365.19 0.0K
11:33 1,365.17 1,365.24 1,364.92 1,365.24 0.0K
11:34 1,365.22 1,365.22 1,364.71 1,364.71 0.0K
11:35 1,364.68 1,365.69 1,364.61 1,365.67 0.0K
11:36 1,365.73 1,365.78 1,365.62 1,365.78 0.0K
11:37 1,365.81 1,365.88 1,365.70 1,365.70 0.0K
11:38 1,365.61 1,366.07 1,365.61 1,366.07 0.0K
11:39 1,366.16 1,366.47 1,366.16 1,366.32 0.0K
11:40 1,366.43 1,366.51 1,366.01 1,366.03 0.0K
11:41 1,365.97 1,366.21 1,365.80 1,366.21 0.0K
11:42 1,366.19 1,366.19 1,365.93 1,366.14 0.0K
11:43 1,366.11 1,366.11 1,365.57 1,365.71 0.0K
11:44 1,365.69 1,365.69 1,365.44 1,365.46 0.0K
11:45 1,365.48 1,365.53 1,365.17 1,365.17 0.0K
11:46 1,365.35 1,365.35 1,364.71 1,364.71 0.0K
11:47 1,364.71 1,365.26 1,364.70 1,365.26 0.0K
11:48 1,365.23 1,365.64 1,365.05 1,365.59 0.0K
11:49 1,365.54 1,365.58 1,365.42 1,365.55 0.0K
11:50 1,365.60 1,366.26 1,365.60 1,366.26 0.0K
11:51 1,366.25 1,366.60 1,366.06 1,366.60 0.0K
11:52 1,366.67 1,366.78 1,366.29 1,366.34 0.0K
11:53 1,366.34 1,366.52 1,366.18 1,366.18 0.0K
11:54 1,366.21 1,366.44 1,366.14 1,366.44 0.0K
11:55 1,366.55 1,366.80 1,366.45 1,366.80 0.0K
11:56 1,366.72 1,366.85 1,366.62 1,366.63 0.0K
11:57 1,366.65 1,366.65 1,366.25 1,366.25 0.0K
11:58 1,366.23 1,366.30 1,366.16 1,366.18 0.0K
11:59 1,366.14 1,366.36 1,366.14 1,366.36 0.0K
12:00 1,366.19 1,366.19 1,365.62 1,365.64 0.0K
12:01 1,365.67 1,365.70 1,365.04 1,365.04 0.0K
12:02 1,365.05 1,365.27 1,364.92 1,365.23 0.0K
12:03 1,365.31 1,365.76 1,365.31 1,365.76 0.0K
12:04 1,365.77 1,365.95 1,365.77 1,365.81 0.0K
12:05 1,365.77 1,365.77 1,365.44 1,365.56 0.0K
12:06 1,365.56 1,365.66 1,365.39 1,365.65 0.0K
12:07 1,365.69 1,366.46 1,365.66 1,366.40 0.0K
12:08 1,366.46 1,366.84 1,366.46 1,366.84 0.0K
12:09 1,366.83 1,366.83 1,366.60 1,366.63 0.0K
12:10 1,366.60 1,366.93 1,366.50 1,366.93 0.0K
12:11 1,367.01 1,367.17 1,366.83 1,367.15 0.0K
12:12 1,367.16 1,367.39 1,367.03 1,367.37 0.0K
12:13 1,367.36 1,367.36 1,367.01 1,367.04 0.0K
12:14 1,367.02 1,367.09 1,366.87 1,367.01 0.0K
12:15 1,366.96 1,366.96 1,366.70 1,366.72 0.0K
12:16 1,366.69 1,366.71 1,366.32 1,366.40 0.0K
12:17 1,366.36 1,366.38 1,366.20 1,366.38 0.0K
12:18 1,366.39 1,366.39 1,365.93 1,365.95 0.0K
12:19 1,365.98 1,366.12 1,365.72 1,366.12 0.0K
12:20 1,366.25 1,366.44 1,366.21 1,366.24 0.0K
12:21 1,366.22 1,366.37 1,366.15 1,366.25 0.0K
12:22 1,366.17 1,366.26 1,366.11 1,366.26 0.0K
12:23 1,366.26 1,366.28 1,365.99 1,366.06 0.0K
12:24 1,366.06 1,366.63 1,366.06 1,366.60 0.0K
12:25 1,366.43 1,366.48 1,366.12 1,366.15 0.0K
12:26 1,366.15 1,366.32 1,366.13 1,366.22 0.0K
12:27 1,366.24 1,366.49 1,366.22 1,366.33 0.0K
12:28 1,366.31 1,366.55 1,366.29 1,366.55 0.0K
12:29 1,366.58 1,366.73 1,366.55 1,366.69 0.0K
12:30 1,366.67 1,366.77 1,366.14 1,366.14 0.0K
12:31 1,366.07 1,366.42 1,366.07 1,366.42 0.0K
12:32 1,366.50 1,366.66 1,366.41 1,366.62 0.0K
12:33 1,366.60 1,366.60 1,365.93 1,365.93 0.0K
12:34 1,366.02 1,366.02 1,365.72 1,365.96 0.0K
12:35 1,365.86 1,366.16 1,365.82 1,366.02 0.0K
12:36 1,366.07 1,366.34 1,365.94 1,365.94 0.0K
12:37 1,365.88 1,365.94 1,365.77 1,365.79 0.0K
12:38 1,365.80 1,366.08 1,365.77 1,365.78 0.0K
12:39 1,365.75 1,366.01 1,365.71 1,365.84 0.0K
12:40 1,365.83 1,365.85 1,365.58 1,365.83 0.0K
12:41 1,365.83 1,365.94 1,365.56 1,365.56 0.0K
12:42 1,365.55 1,366.22 1,365.43 1,366.21 0.0K
12:43 1,366.20 1,366.32 1,366.14 1,366.14 0.0K
12:44 1,366.14 1,366.19 1,365.77 1,365.79 0.0K
12:45 1,365.83 1,366.54 1,365.83 1,366.54 0.0K
12:46 1,366.54 1,366.54 1,366.40 1,366.46 0.0K
12:47 1,366.48 1,366.81 1,366.45 1,366.50 0.0K
12:48 1,366.49 1,367.17 1,366.49 1,367.17 0.0K
12:49 1,367.34 1,367.40 1,367.20 1,367.33 0.0K
12:50 1,367.31 1,367.31 1,367.00 1,367.14 0.0K
12:51 1,366.90 1,366.90 1,366.19 1,366.30 0.0K
12:52 1,366.19 1,366.69 1,366.19 1,366.66 0.0K
12:53 1,366.70 1,367.34 1,366.70 1,367.32 0.0K
12:54 1,367.33 1,367.48 1,367.28 1,367.32 0.0K
12:55 1,367.34 1,367.51 1,367.22 1,367.42 0.0K
12:56 1,367.39 1,367.52 1,367.34 1,367.35 0.0K
12:57 1,367.27 1,367.39 1,367.18 1,367.36 0.0K
12:58 1,367.29 1,367.40 1,367.21 1,367.40 0.0K
12:59 1,367.37 1,367.53 1,367.03 1,367.10 0.0K
13:00 1,367.13 1,367.13 1,366.86 1,367.05 0.0K
13:01 1,367.01 1,367.51 1,367.01 1,367.40 0.0K
13:02 1,367.44 1,368.37 1,367.44 1,368.04 0.0K
13:03 1,368.14 1,368.23 1,367.87 1,367.87 0.0K
13:04 1,367.87 1,367.87 1,367.62 1,367.64 0.0K
13:05 1,367.66 1,367.66 1,367.35 1,367.35 0.0K
13:06 1,367.49 1,367.57 1,367.39 1,367.40 0.0K
13:07 1,367.41 1,367.66 1,367.24 1,367.51 0.0K
13:08 1,367.49 1,368.26 1,367.49 1,368.26 0.0K
13:09 1,368.31 1,368.93 1,368.31 1,368.93 0.0K
13:10 1,368.92 1,369.30 1,368.84 1,369.30 0.0K
13:11 1,369.29 1,369.29 1,369.08 1,369.09 0.0K
13:12 1,369.12 1,369.48 1,369.12 1,369.34 0.0K
13:13 1,369.33 1,369.43 1,369.25 1,369.32 0.0K
13:14 1,369.27 1,369.55 1,369.19 1,369.48 0.0K
13:15 1,369.47 1,369.47 1,369.37 1,369.44 0.0K
13:16 1,369.49 1,369.59 1,369.34 1,369.39 0.0K
13:17 1,369.45 1,369.45 1,369.24 1,369.30 0.0K
13:18 1,369.33 1,369.71 1,369.32 1,369.66 0.0K
13:19 1,369.65 1,369.89 1,369.63 1,369.89 0.0K
13:20 1,369.89 1,370.00 1,369.67 1,369.67 0.0K
13:21 1,369.63 1,369.63 1,369.18 1,369.18 0.0K
13:22 1,369.21 1,369.35 1,368.76 1,368.77 0.0K
13:23 1,368.92 1,369.03 1,368.79 1,368.79 0.0K
13:24 1,368.81 1,368.84 1,368.46 1,368.84 0.0K
13:25 1,368.86 1,369.03 1,368.71 1,369.03 0.0K
13:26 1,369.03 1,369.04 1,368.70 1,369.00 0.0K
13:27 1,368.97 1,369.29 1,368.96 1,369.28 0.0K
13:28 1,369.24 1,369.31 1,369.02 1,369.31 0.0K
13:29 1,369.26 1,369.82 1,369.26 1,369.80 0.0K
13:30 1,369.99 1,370.11 1,369.81 1,369.85 0.0K
13:31 1,369.84 1,369.84 1,369.54 1,369.71 0.0K
13:32 1,369.70 1,370.02 1,369.58 1,370.02 0.0K
13:33 1,370.06 1,370.06 1,369.94 1,369.99 0.0K
13:34 1,369.97 1,369.98 1,369.52 1,369.82 0.0K
13:35 1,369.82 1,369.96 1,369.82 1,369.87 0.0K
13:36 1,369.88 1,369.94 1,369.79 1,369.79 0.0K
13:37 1,369.81 1,369.81 1,369.47 1,369.52 0.0K
13:38 1,369.62 1,369.82 1,369.61 1,369.78 0.0K
13:39 1,369.84 1,369.84 1,369.69 1,369.80 0.0K
13:40 1,369.80 1,370.10 1,369.80 1,370.04 0.0K
13:41 1,369.97 1,370.18 1,369.95 1,370.06 0.0K
13:42 1,370.02 1,370.19 1,369.86 1,370.13 0.0K
13:43 1,370.16 1,370.24 1,370.09 1,370.15 0.0K
13:44 1,370.13 1,370.22 1,369.97 1,370.01 0.0K
13:45 1,369.99 1,370.27 1,369.94 1,370.17 0.0K
13:46 1,370.17 1,370.68 1,370.15 1,370.67 0.0K
13:47 1,370.79 1,370.89 1,370.71 1,370.80 0.0K
13:48 1,370.78 1,370.97 1,370.78 1,370.90 0.0K
13:49 1,370.94 1,371.03 1,370.82 1,370.84 0.0K
13:50 1,370.85 1,370.85 1,370.73 1,370.73 0.0K
13:51 1,370.71 1,370.75 1,370.32 1,370.41 0.0K
13:52 1,370.40 1,370.44 1,370.11 1,370.11 0.0K
13:53 1,370.09 1,370.09 1,369.34 1,369.34 0.0K
13:54 1,369.37 1,369.95 1,369.37 1,369.94 0.0K
13:55 1,369.93 1,370.53 1,369.89 1,370.53 0.0K
13:56 1,370.45 1,370.63 1,370.22 1,370.60 0.0K
13:57 1,370.60 1,370.74 1,370.60 1,370.74 0.0K
13:58 1,370.73 1,370.73 1,370.00 1,370.00 0.0K
13:59 1,369.97 1,370.15 1,369.94 1,370.15 0.0K
14:00 1,370.26 1,370.43 1,370.15 1,370.43 0.0K
14:01 1,370.45 1,370.84 1,370.45 1,370.84 0.0K
14:02 1,370.88 1,371.00 1,370.85 1,370.94 0.0K
14:03 1,370.95 1,370.95 1,370.44 1,370.44 0.0K
14:04 1,370.40 1,370.40 1,369.96 1,370.02 0.0K
14:05 1,370.06 1,370.30 1,370.05 1,370.16 0.0K
14:06 1,370.16 1,370.19 1,369.98 1,369.98 0.0K
14:07 1,370.01 1,370.35 1,369.93 1,370.33 0.0K
14:08 1,370.30 1,370.82 1,370.30 1,370.82 0.0K
14:09 1,370.81 1,370.87 1,370.72 1,370.86 0.0K
14:10 1,370.81 1,370.82 1,370.56 1,370.56 0.0K
14:11 1,370.52 1,370.54 1,370.33 1,370.37 0.0K
14:12 1,370.31 1,370.91 1,370.28 1,370.91 0.0K
14:13 1,371.00 1,371.53 1,371.00 1,371.53 0.0K
14:14 1,371.51 1,372.03 1,371.51 1,371.82 0.0K
14:15 1,371.84 1,371.84 1,371.65 1,371.81 0.0K
14:16 1,371.78 1,371.79 1,371.63 1,371.79 0.0K
14:17 1,371.83 1,371.86 1,371.64 1,371.80 0.0K
14:18 1,371.76 1,371.76 1,371.61 1,371.64 0.0K
14:19 1,371.60 1,371.78 1,371.59 1,371.78 0.0K
14:20 1,371.77 1,371.81 1,371.73 1,371.81 0.0K
14:21 1,371.83 1,371.97 1,371.60 1,371.70 0.0K
14:22 1,371.70 1,371.70 1,371.24 1,371.26 0.0K
14:23 1,371.28 1,371.44 1,371.28 1,371.38 0.0K
14:24 1,371.39 1,371.64 1,371.39 1,371.53 0.0K
14:25 1,371.53 1,371.65 1,371.48 1,371.65 0.0K
14:26 1,371.74 1,371.74 1,371.41 1,371.41 0.0K
14:27 1,371.51 1,371.76 1,371.49 1,371.76 0.0K
14:28 1,371.72 1,371.72 1,371.54 1,371.70 0.0K
14:29 1,371.80 1,371.80 1,371.68 1,371.74 0.0K
14:30 1,371.70 1,371.90 1,371.60 1,371.90 0.0K
14:31 1,371.93 1,372.01 1,371.75 1,371.81 0.0K
14:32 1,371.77 1,371.89 1,371.58 1,371.58 0.0K
14:33 1,371.58 1,371.83 1,371.58 1,371.60 0.0K
14:34 1,371.54 1,371.54 1,371.20 1,371.20 0.0K
14:35 1,371.04 1,371.04 1,370.47 1,370.50 0.0K
14:36 1,370.52 1,370.72 1,370.44 1,370.72 0.0K
14:37 1,370.75 1,371.00 1,370.74 1,370.92 0.0K
14:38 1,370.92 1,370.92 1,370.48 1,370.50 0.0K
14:39 1,370.52 1,370.53 1,370.26 1,370.26 0.0K
14:40 1,370.33 1,370.39 1,370.19 1,370.19 0.0K
14:41 1,370.18 1,370.30 1,370.18 1,370.25 0.0K
14:42 1,370.19 1,370.19 1,369.63 1,369.63 0.0K
14:43 1,369.61 1,369.68 1,369.46 1,369.46 0.0K
14:44 1,369.45 1,370.00 1,369.40 1,369.99 0.0K
14:45 1,369.94 1,370.47 1,369.94 1,370.47 0.0K
14:46 1,370.49 1,370.57 1,370.43 1,370.54 0.0K
14:47 1,370.47 1,370.76 1,370.44 1,370.72 0.0K
14:48 1,370.74 1,371.06 1,370.74 1,370.87 0.0K
14:49 1,370.83 1,370.89 1,370.74 1,370.80 0.0K
14:50 1,370.79 1,370.79 1,370.39 1,370.39 0.0K
14:51 1,370.46 1,370.54 1,370.29 1,370.29 0.0K
14:52 1,370.27 1,370.53 1,370.18 1,370.53 0.0K
14:53 1,370.50 1,370.52 1,370.13 1,370.13 0.0K
14:54 1,370.11 1,370.13 1,369.96 1,370.13 0.0K
14:55 1,370.16 1,370.16 1,369.85 1,370.08 0.0K
14:56 1,370.04 1,370.12 1,369.92 1,370.12 0.0K
14:57 1,370.13 1,370.38 1,370.11 1,370.34 0.0K
14:58 1,370.41 1,370.65 1,370.39 1,370.46 0.0K
14:59 1,370.43 1,370.82 1,370.43 1,370.68 0.0K
15:00 1,370.66 1,370.81 1,370.54 1,370.65 0.0K
15:01 1,370.67 1,370.89 1,370.63 1,370.84 0.0K
15:02 1,370.88 1,371.25 1,370.87 1,371.13 0.0K
15:03 1,371.12 1,371.32 1,371.12 1,371.32 0.0K
15:04 1,371.39 1,371.39 1,370.62 1,370.62 0.0K
15:05 1,370.61 1,371.31 1,370.61 1,371.21 0.0K
15:06 1,371.27 1,371.96 1,371.27 1,371.71 0.0K
15:07 1,371.74 1,371.98 1,371.74 1,371.85 0.0K
15:08 1,371.83 1,371.88 1,371.79 1,371.81 0.0K
15:09 1,371.86 1,371.98 1,371.69 1,371.98 0.0K
15:10 1,372.03 1,372.08 1,371.68 1,371.74 0.0K
15:11 1,371.75 1,372.16 1,371.75 1,372.11 0.0K
15:12 1,372.08 1,372.25 1,371.97 1,372.18 0.0K
15:13 1,372.13 1,372.58 1,372.11 1,372.48 0.0K
15:14 1,372.48 1,372.75 1,372.48 1,372.75 0.0K
15:15 1,372.78 1,372.94 1,372.71 1,372.84 0.0K
15:16 1,372.75 1,372.92 1,372.67 1,372.70 0.0K
15:17 1,372.76 1,372.97 1,372.65 1,372.65 0.0K
15:18 1,372.60 1,372.65 1,372.49 1,372.64 0.0K
15:19 1,372.72 1,372.78 1,372.66 1,372.78 0.0K
15:20 1,372.79 1,372.89 1,372.63 1,372.89 0.0K
15:21 1,372.88 1,372.92 1,372.31 1,372.31 0.0K
15:22 1,372.27 1,372.27 1,371.98 1,372.01 0.0K
15:23 1,372.01 1,372.01 1,371.67 1,371.67 0.0K
15:24 1,371.62 1,371.62 1,371.31 1,371.54 0.0K
15:25 1,371.58 1,372.25 1,371.58 1,372.25 0.0K
15:26 1,372.23 1,372.25 1,372.07 1,372.25 0.0K
15:27 1,372.27 1,372.35 1,372.22 1,372.34 0.0K
15:28 1,372.34 1,372.50 1,372.32 1,372.36 0.0K
15:29 1,372.28 1,372.35 1,372.08 1,372.21 0.0K
15:30 1,372.32 1,372.64 1,372.21 1,372.64 0.0K
15:31 1,372.66 1,372.78 1,372.64 1,372.78 0.0K
15:32 1,372.81 1,373.16 1,372.81 1,373.16 0.0K
15:33 1,373.17 1,373.33 1,373.01 1,373.02 0.0K
15:34 1,372.95 1,373.12 1,372.92 1,372.96 0.0K
15:35 1,372.98 1,373.10 1,372.92 1,373.10 0.0K
15:36 1,372.97 1,373.17 1,372.95 1,373.14 0.0K
15:37 1,373.14 1,373.14 1,372.68 1,372.68 0.0K
15:38 1,372.68 1,372.97 1,372.58 1,372.75 0.0K
15:39 1,372.72 1,372.85 1,372.41 1,372.41 0.0K
15:40 1,372.36 1,372.46 1,372.30 1,372.44 0.0K
15:41 1,372.47 1,372.95 1,372.47 1,372.89 0.0K
15:42 1,372.88 1,372.92 1,372.73 1,372.84 0.0K
15:43 1,372.89 1,373.81 1,372.89 1,373.81 0.0K
15:44 1,373.84 1,374.25 1,373.84 1,374.22 0.0K
15:45 1,374.15 1,374.17 1,373.86 1,373.95 0.0K
15:46 1,374.04 1,374.44 1,373.97 1,374.42 0.0K
15:47 1,374.45 1,374.82 1,374.36 1,374.57 0.0K
15:48 1,374.51 1,375.01 1,374.51 1,375.01 0.0K
15:49 1,375.09 1,375.18 1,375.01 1,375.09 0.0K
15:50 1,375.06 1,375.14 1,374.54 1,374.54 0.0K
15:51 1,373.95 1,373.97 1,373.19 1,373.19 0.0K
15:52 1,373.11 1,373.17 1,372.95 1,373.12 0.0K
15:53 1,373.15 1,373.99 1,373.15 1,373.85 0.0K
15:54 1,373.72 1,374.27 1,373.61 1,374.03 0.0K
15:55 1,375.30 1,376.18 1,375.30 1,376.18 0.0K
15:56 1,376.22 1,376.60 1,376.09 1,376.56 0.0K
15:57 1,376.55 1,376.55 1,376.14 1,376.40 0.0K
15:58 1,376.47 1,376.57 1,375.38 1,375.38 0.0K
15:59 1,375.49 1,376.51 1,375.49 1,375.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available