NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,398.95 1,400.36 1,398.95 1,399.31 0.0K
09:31 1,399.10 1,400.44 1,396.24 1,396.24 0.0K
09:32 1,395.86 1,398.11 1,395.23 1,396.54 0.0K
09:33 1,396.62 1,398.25 1,396.27 1,396.27 0.0K
09:34 1,395.92 1,397.78 1,395.92 1,396.63 0.0K
09:35 1,396.55 1,396.55 1,395.47 1,395.59 0.0K
09:36 1,395.71 1,397.11 1,394.73 1,397.11 0.0K
09:37 1,397.06 1,398.14 1,396.66 1,398.14 0.0K
09:38 1,398.24 1,398.81 1,396.96 1,397.10 0.0K
09:39 1,396.91 1,396.91 1,394.64 1,394.78 0.0K
09:40 1,395.03 1,396.80 1,394.24 1,395.86 0.0K
09:41 1,395.58 1,395.58 1,393.62 1,393.89 0.0K
09:42 1,394.00 1,394.67 1,393.93 1,393.93 0.0K
09:43 1,393.81 1,393.81 1,392.48 1,392.74 0.0K
09:44 1,393.04 1,395.26 1,393.04 1,395.26 0.0K
09:45 1,395.00 1,395.25 1,394.10 1,394.39 0.0K
09:46 1,394.63 1,396.05 1,394.63 1,396.03 0.0K
09:47 1,395.99 1,396.97 1,395.99 1,396.75 0.0K
09:48 1,396.60 1,397.48 1,396.60 1,397.48 0.0K
09:49 1,397.35 1,397.35 1,395.78 1,395.91 0.0K
09:50 1,396.00 1,396.00 1,394.88 1,395.88 0.0K
09:51 1,396.16 1,396.35 1,394.74 1,395.68 0.0K
09:52 1,396.48 1,396.48 1,395.23 1,396.11 0.0K
09:53 1,395.98 1,396.08 1,393.60 1,393.60 0.0K
09:54 1,393.67 1,393.72 1,392.69 1,392.69 0.0K
09:55 1,392.63 1,392.63 1,391.43 1,391.75 0.0K
09:56 1,391.87 1,392.23 1,391.59 1,391.70 0.0K
09:57 1,391.63 1,391.63 1,390.43 1,390.80 0.0K
09:58 1,390.82 1,390.82 1,390.00 1,390.22 0.0K
09:59 1,390.17 1,390.58 1,388.26 1,388.26 0.0K
10:00 1,389.77 1,392.64 1,389.77 1,390.35 0.0K
10:01 1,390.16 1,390.81 1,388.52 1,390.81 0.0K
10:02 1,390.93 1,390.94 1,389.71 1,390.94 0.0K
10:03 1,391.01 1,391.66 1,390.92 1,390.94 0.0K
10:04 1,390.92 1,391.37 1,390.16 1,390.75 0.0K
10:05 1,390.69 1,393.68 1,390.69 1,393.47 0.0K
10:06 1,393.36 1,394.36 1,392.80 1,393.24 0.0K
10:07 1,393.07 1,393.73 1,392.43 1,393.05 0.0K
10:08 1,392.98 1,393.28 1,391.97 1,393.22 0.0K
10:09 1,393.22 1,393.22 1,391.51 1,391.51 0.0K
10:10 1,391.39 1,391.78 1,390.80 1,390.99 0.0K
10:11 1,391.40 1,391.95 1,390.99 1,391.67 0.0K
10:12 1,391.79 1,391.79 1,390.73 1,391.66 0.0K
10:13 1,391.56 1,393.09 1,391.54 1,393.09 0.0K
10:14 1,393.41 1,394.00 1,393.41 1,393.82 0.0K
10:15 1,393.86 1,395.05 1,393.85 1,394.83 0.0K
10:16 1,394.90 1,395.58 1,394.69 1,394.85 0.0K
10:17 1,394.80 1,395.76 1,394.56 1,395.76 0.0K
10:18 1,395.65 1,395.67 1,395.00 1,395.35 0.0K
10:19 1,395.38 1,395.56 1,394.77 1,394.77 0.0K
10:20 1,394.81 1,395.77 1,394.75 1,395.69 0.0K
10:21 1,395.78 1,396.58 1,395.78 1,396.58 0.0K
10:22 1,396.69 1,397.19 1,396.44 1,396.44 0.0K
10:23 1,396.22 1,397.47 1,396.18 1,397.47 0.0K
10:24 1,397.50 1,397.83 1,397.06 1,397.27 0.0K
10:25 1,397.41 1,397.41 1,396.38 1,396.89 0.0K
10:26 1,396.98 1,396.98 1,396.46 1,396.80 0.0K
10:27 1,396.88 1,397.71 1,396.88 1,397.55 0.0K
10:28 1,397.53 1,397.91 1,397.26 1,397.89 0.0K
10:29 1,397.94 1,397.95 1,397.48 1,397.75 0.0K
10:30 1,397.93 1,397.93 1,396.88 1,396.88 0.0K
10:31 1,396.86 1,396.87 1,396.33 1,396.37 0.0K
10:32 1,396.39 1,396.84 1,396.17 1,396.65 0.0K
10:33 1,396.67 1,396.78 1,396.24 1,396.40 0.0K
10:34 1,396.46 1,397.10 1,396.46 1,397.06 0.0K
10:35 1,397.31 1,397.83 1,397.23 1,397.82 0.0K
10:36 1,397.87 1,398.90 1,397.87 1,398.60 0.0K
10:37 1,398.90 1,399.75 1,398.90 1,399.53 0.0K
10:38 1,399.57 1,399.57 1,398.89 1,399.36 0.0K
10:39 1,399.31 1,399.90 1,399.27 1,399.89 0.0K
10:40 1,399.93 1,400.91 1,399.93 1,400.63 0.0K
10:41 1,400.66 1,401.04 1,400.22 1,401.00 0.0K
10:42 1,401.09 1,401.36 1,400.81 1,401.17 0.0K
10:43 1,401.15 1,401.44 1,400.50 1,400.53 0.0K
10:44 1,400.61 1,400.91 1,400.61 1,400.75 0.0K
10:45 1,400.74 1,401.16 1,400.29 1,401.14 0.0K
10:46 1,400.93 1,401.45 1,400.90 1,401.34 0.0K
10:47 1,401.45 1,401.83 1,401.35 1,401.83 0.0K
10:48 1,401.91 1,402.02 1,401.44 1,401.82 0.0K
10:49 1,401.76 1,402.59 1,401.69 1,402.59 0.0K
10:50 1,402.67 1,402.67 1,402.00 1,402.66 0.0K
10:51 1,402.75 1,402.75 1,402.35 1,402.65 0.0K
10:52 1,402.33 1,402.55 1,401.88 1,401.95 0.0K
10:53 1,401.91 1,402.13 1,401.53 1,401.54 0.0K
10:54 1,401.44 1,402.07 1,400.99 1,402.07 0.0K
10:55 1,402.04 1,402.77 1,402.04 1,402.62 0.0K
10:56 1,402.69 1,403.37 1,402.69 1,403.22 0.0K
10:57 1,403.43 1,403.58 1,403.41 1,403.52 0.0K
10:58 1,403.69 1,404.30 1,403.68 1,404.26 0.0K
10:59 1,404.28 1,404.36 1,404.17 1,404.26 0.0K
11:00 1,404.24 1,404.29 1,403.93 1,403.98 0.0K
11:01 1,404.02 1,404.05 1,402.84 1,403.01 0.0K
11:02 1,403.09 1,403.31 1,403.00 1,403.08 0.0K
11:03 1,403.13 1,403.21 1,402.66 1,403.21 0.0K
11:04 1,403.23 1,403.57 1,403.11 1,403.57 0.0K
11:05 1,403.54 1,404.18 1,403.54 1,404.18 0.0K
11:06 1,404.31 1,404.98 1,404.31 1,404.98 0.0K
11:07 1,405.07 1,405.07 1,404.34 1,404.62 0.0K
11:08 1,404.65 1,405.45 1,404.65 1,405.19 0.0K
11:09 1,405.06 1,405.49 1,405.03 1,405.15 0.0K
11:10 1,405.13 1,405.75 1,405.13 1,405.75 0.0K
11:11 1,405.73 1,405.95 1,405.64 1,405.78 0.0K
11:12 1,405.73 1,405.73 1,405.48 1,405.68 0.0K
11:13 1,405.67 1,405.71 1,405.43 1,405.71 0.0K
11:14 1,405.70 1,405.77 1,405.40 1,405.68 0.0K
11:15 1,405.64 1,406.54 1,405.07 1,405.07 0.0K
11:16 1,405.01 1,405.90 1,405.01 1,405.73 0.0K
11:17 1,405.69 1,405.69 1,405.21 1,405.25 0.0K
11:18 1,405.45 1,405.76 1,405.29 1,405.75 0.0K
11:19 1,405.80 1,405.80 1,404.87 1,404.87 0.0K
11:20 1,404.87 1,404.90 1,404.12 1,404.40 0.0K
11:21 1,404.46 1,404.53 1,404.06 1,404.31 0.0K
11:22 1,404.43 1,404.43 1,403.97 1,403.97 0.0K
11:23 1,403.94 1,403.98 1,403.63 1,403.63 0.0K
11:24 1,403.61 1,403.61 1,402.99 1,402.99 0.0K
11:25 1,402.94 1,403.17 1,402.94 1,403.05 0.0K
11:26 1,403.01 1,403.02 1,402.78 1,402.97 0.0K
11:27 1,403.12 1,403.22 1,402.77 1,402.77 0.0K
11:28 1,402.96 1,403.12 1,402.57 1,402.91 0.0K
11:29 1,402.90 1,402.90 1,402.12 1,402.12 0.0K
11:30 1,402.25 1,402.33 1,401.61 1,402.00 0.0K
11:31 1,401.99 1,402.07 1,401.15 1,401.15 0.0K
11:32 1,401.18 1,401.18 1,400.36 1,400.44 0.0K
11:33 1,400.43 1,401.89 1,400.23 1,401.89 0.0K
11:34 1,401.89 1,401.89 1,401.29 1,401.32 0.0K
11:35 1,401.18 1,401.96 1,400.86 1,401.96 0.0K
11:36 1,401.94 1,401.99 1,401.50 1,401.68 0.0K
11:37 1,401.66 1,401.90 1,401.61 1,401.70 0.0K
11:38 1,401.70 1,401.78 1,401.39 1,401.46 0.0K
11:39 1,401.40 1,401.40 1,400.80 1,401.09 0.0K
11:40 1,401.12 1,401.20 1,400.59 1,400.62 0.0K
11:41 1,400.61 1,401.06 1,400.61 1,400.99 0.0K
11:42 1,401.10 1,401.15 1,400.40 1,400.41 0.0K
11:43 1,400.38 1,400.41 1,399.94 1,399.94 0.0K
11:44 1,399.96 1,400.21 1,399.78 1,399.82 0.0K
11:45 1,399.81 1,399.95 1,399.66 1,399.74 0.0K
11:46 1,399.75 1,400.02 1,399.58 1,399.85 0.0K
11:47 1,399.81 1,399.81 1,399.44 1,399.68 0.0K
11:48 1,399.70 1,399.75 1,398.95 1,399.25 0.0K
11:49 1,399.29 1,399.29 1,398.88 1,398.88 0.0K
11:50 1,398.90 1,399.24 1,398.90 1,399.07 0.0K
11:51 1,399.03 1,399.03 1,397.96 1,397.99 0.0K
11:52 1,397.87 1,398.33 1,397.79 1,398.28 0.0K
11:53 1,398.29 1,398.77 1,398.28 1,398.66 0.0K
11:54 1,398.68 1,398.68 1,397.59 1,397.59 0.0K
11:55 1,397.56 1,397.56 1,395.51 1,395.51 0.0K
11:56 1,395.55 1,395.55 1,393.68 1,395.03 0.0K
11:57 1,395.00 1,395.00 1,394.33 1,394.38 0.0K
11:58 1,394.41 1,395.59 1,394.16 1,395.58 0.0K
11:59 1,395.65 1,395.65 1,394.72 1,394.86 0.0K
12:00 1,394.88 1,395.51 1,394.67 1,395.51 0.0K
12:01 1,395.78 1,395.87 1,395.60 1,395.87 0.0K
12:02 1,395.82 1,395.98 1,395.69 1,395.92 0.0K
12:03 1,395.78 1,395.79 1,394.62 1,394.62 0.0K
12:04 1,394.60 1,395.19 1,394.12 1,395.11 0.0K
12:05 1,395.14 1,395.65 1,395.03 1,395.65 0.0K
12:06 1,395.50 1,395.50 1,394.84 1,395.49 0.0K
12:07 1,395.47 1,396.23 1,395.41 1,396.18 0.0K
12:08 1,396.09 1,396.78 1,396.09 1,396.70 0.0K
12:09 1,396.66 1,396.98 1,396.63 1,396.98 0.0K
12:10 1,396.96 1,397.02 1,395.54 1,395.98 0.0K
12:11 1,396.00 1,396.00 1,395.41 1,395.88 0.0K
12:12 1,395.83 1,396.03 1,395.41 1,395.67 0.0K
12:13 1,395.64 1,395.81 1,395.07 1,395.81 0.0K
12:14 1,395.85 1,396.17 1,395.26 1,395.26 0.0K
12:15 1,395.13 1,395.13 1,393.60 1,393.60 0.0K
12:16 1,393.63 1,393.63 1,391.81 1,391.81 0.0K
12:17 1,391.55 1,393.26 1,391.54 1,393.26 0.0K
12:18 1,393.36 1,393.46 1,392.87 1,393.31 0.0K
12:19 1,393.30 1,393.37 1,392.92 1,392.99 0.0K
12:20 1,393.05 1,393.08 1,392.37 1,392.88 0.0K
12:21 1,393.00 1,393.14 1,392.70 1,392.90 0.0K
12:22 1,393.16 1,393.54 1,392.96 1,393.48 0.0K
12:23 1,393.50 1,393.75 1,393.25 1,393.40 0.0K
12:24 1,393.40 1,393.40 1,392.58 1,392.58 0.0K
12:25 1,392.60 1,394.32 1,392.49 1,394.32 0.0K
12:26 1,394.41 1,395.43 1,394.41 1,395.36 0.0K
12:27 1,395.35 1,395.44 1,395.04 1,395.04 0.0K
12:28 1,395.06 1,395.33 1,394.78 1,394.87 0.0K
12:29 1,394.80 1,395.18 1,394.77 1,394.98 0.0K
12:30 1,394.95 1,394.95 1,394.57 1,394.79 0.0K
12:31 1,394.84 1,395.34 1,394.84 1,395.23 0.0K
12:32 1,395.24 1,395.24 1,394.77 1,395.06 0.0K
12:33 1,395.08 1,395.22 1,395.08 1,395.22 0.0K
12:34 1,395.30 1,395.40 1,395.10 1,395.29 0.0K
12:35 1,395.35 1,395.37 1,394.99 1,394.99 0.0K
12:36 1,394.99 1,395.33 1,394.99 1,395.31 0.0K
12:37 1,395.52 1,395.93 1,395.29 1,395.93 0.0K
12:38 1,395.99 1,396.11 1,395.66 1,395.75 0.0K
12:39 1,395.77 1,396.01 1,395.70 1,396.01 0.0K
12:40 1,396.02 1,396.02 1,395.39 1,395.54 0.0K
12:41 1,395.56 1,395.56 1,394.10 1,394.57 0.0K
12:42 1,394.66 1,395.09 1,394.37 1,394.37 0.0K
12:43 1,394.30 1,394.82 1,394.27 1,394.64 0.0K
12:44 1,394.62 1,394.87 1,394.54 1,394.82 0.0K
12:45 1,394.79 1,394.79 1,394.10 1,394.10 0.0K
12:46 1,394.01 1,394.19 1,393.81 1,393.84 0.0K
12:47 1,393.75 1,393.84 1,393.04 1,393.04 0.0K
12:48 1,393.04 1,393.16 1,392.81 1,392.82 0.0K
12:49 1,392.84 1,392.84 1,392.16 1,392.25 0.0K
12:50 1,392.24 1,393.21 1,392.21 1,393.21 0.0K
12:51 1,393.28 1,393.49 1,392.94 1,393.03 0.0K
12:52 1,393.07 1,393.07 1,392.01 1,392.14 0.0K
12:53 1,392.10 1,392.10 1,391.72 1,391.85 0.0K
12:54 1,391.85 1,393.16 1,391.85 1,392.62 0.0K
12:55 1,392.63 1,393.06 1,392.56 1,393.06 0.0K
12:56 1,393.20 1,393.96 1,393.20 1,393.66 0.0K
12:57 1,393.51 1,393.55 1,393.06 1,393.06 0.0K
12:58 1,393.08 1,393.13 1,392.75 1,393.12 0.0K
12:59 1,393.03 1,393.15 1,392.91 1,393.06 0.0K
13:00 1,393.23 1,393.55 1,393.10 1,393.55 0.0K
13:01 1,393.60 1,394.32 1,393.60 1,394.32 0.0K
13:02 1,394.40 1,395.30 1,394.40 1,395.20 0.0K
13:03 1,395.44 1,396.30 1,395.44 1,396.25 0.0K
13:04 1,396.19 1,396.58 1,396.08 1,396.57 0.0K
13:05 1,396.65 1,396.73 1,396.00 1,396.13 0.0K
13:06 1,396.26 1,396.62 1,396.23 1,396.54 0.0K
13:07 1,396.50 1,397.18 1,396.28 1,397.04 0.0K
13:08 1,397.05 1,397.33 1,397.02 1,397.26 0.0K
13:09 1,397.29 1,397.45 1,397.19 1,397.28 0.0K
13:10 1,397.23 1,397.49 1,397.23 1,397.44 0.0K
13:11 1,397.36 1,397.42 1,396.94 1,397.13 0.0K
13:12 1,397.17 1,397.33 1,397.03 1,397.03 0.0K
13:13 1,397.08 1,397.18 1,396.93 1,397.00 0.0K
13:14 1,397.02 1,397.21 1,396.93 1,397.21 0.0K
13:15 1,397.20 1,397.61 1,397.18 1,397.53 0.0K
13:16 1,397.57 1,397.71 1,397.50 1,397.71 0.0K
13:17 1,397.73 1,398.38 1,397.73 1,398.29 0.0K
13:18 1,398.38 1,398.61 1,398.08 1,398.31 0.0K
13:19 1,398.31 1,398.49 1,398.27 1,398.42 0.0K
13:20 1,398.44 1,398.56 1,398.11 1,398.51 0.0K
13:21 1,398.50 1,398.55 1,398.34 1,398.40 0.0K
13:22 1,398.40 1,398.51 1,398.39 1,398.46 0.0K
13:23 1,398.44 1,398.67 1,398.41 1,398.57 0.0K
13:24 1,398.56 1,398.56 1,397.57 1,397.57 0.0K
13:25 1,397.58 1,397.87 1,397.58 1,397.81 0.0K
13:26 1,397.82 1,397.94 1,397.54 1,397.86 0.0K
13:27 1,397.88 1,397.88 1,396.47 1,396.47 0.0K
13:28 1,396.27 1,396.59 1,396.25 1,396.59 0.0K
13:29 1,396.59 1,396.97 1,396.55 1,396.69 0.0K
13:30 1,396.72 1,396.85 1,396.49 1,396.75 0.0K
13:31 1,396.76 1,397.01 1,396.74 1,396.90 0.0K
13:32 1,396.76 1,396.95 1,396.68 1,396.92 0.0K
13:33 1,396.89 1,396.94 1,396.81 1,396.83 0.0K
13:34 1,396.81 1,397.19 1,396.45 1,397.19 0.0K
13:35 1,397.19 1,397.30 1,396.87 1,396.87 0.0K
13:36 1,396.78 1,397.27 1,396.78 1,397.18 0.0K
13:37 1,397.19 1,397.19 1,396.84 1,396.84 0.0K
13:38 1,396.77 1,396.97 1,396.54 1,396.55 0.0K
13:39 1,396.56 1,396.56 1,396.12 1,396.19 0.0K
13:40 1,396.19 1,396.21 1,395.17 1,395.28 0.0K
13:41 1,395.35 1,395.35 1,394.78 1,394.78 0.0K
13:42 1,394.76 1,394.83 1,394.11 1,394.17 0.0K
13:43 1,394.10 1,394.71 1,394.08 1,394.54 0.0K
13:44 1,394.49 1,394.50 1,393.94 1,394.30 0.0K
13:45 1,394.26 1,394.40 1,394.08 1,394.11 0.0K
13:46 1,394.02 1,394.76 1,393.77 1,394.72 0.0K
13:47 1,394.75 1,395.38 1,394.75 1,395.05 0.0K
13:48 1,395.05 1,395.56 1,394.88 1,395.56 0.0K
13:49 1,395.58 1,395.78 1,395.49 1,395.67 0.0K
13:50 1,395.68 1,396.21 1,395.67 1,396.16 0.0K
13:51 1,396.21 1,396.29 1,395.88 1,395.92 0.0K
13:52 1,395.92 1,395.92 1,395.02 1,395.07 0.0K
13:53 1,395.08 1,395.43 1,395.04 1,395.40 0.0K
13:54 1,395.52 1,396.43 1,395.52 1,396.29 0.0K
13:55 1,396.29 1,396.43 1,396.19 1,396.35 0.0K
13:56 1,396.32 1,396.40 1,395.47 1,395.47 0.0K
13:57 1,395.47 1,396.43 1,395.46 1,396.43 0.0K
13:58 1,396.48 1,396.59 1,396.08 1,396.08 0.0K
13:59 1,396.19 1,396.45 1,396.18 1,396.32 0.0K
14:00 1,396.33 1,396.41 1,396.03 1,396.40 0.0K
14:01 1,396.37 1,396.78 1,396.30 1,396.78 0.0K
14:02 1,396.79 1,396.92 1,396.77 1,396.78 0.0K
14:03 1,396.78 1,397.06 1,396.75 1,397.02 0.0K
14:04 1,397.07 1,397.38 1,397.07 1,397.16 0.0K
14:05 1,397.16 1,397.30 1,397.01 1,397.21 0.0K
14:06 1,397.28 1,397.89 1,397.28 1,397.87 0.0K
14:07 1,397.88 1,398.22 1,397.88 1,398.22 0.0K
14:08 1,398.20 1,398.98 1,398.20 1,398.90 0.0K
14:09 1,398.99 1,399.47 1,398.95 1,399.43 0.0K
14:10 1,399.50 1,399.75 1,399.26 1,399.75 0.0K
14:11 1,399.78 1,399.91 1,399.73 1,399.79 0.0K
14:12 1,399.76 1,399.79 1,399.34 1,399.57 0.0K
14:13 1,399.57 1,399.63 1,399.21 1,399.21 0.0K
14:14 1,399.30 1,399.56 1,399.27 1,399.50 0.0K
14:15 1,399.41 1,400.05 1,399.40 1,400.05 0.0K
14:16 1,400.04 1,400.37 1,400.00 1,400.24 0.0K
14:17 1,400.34 1,400.38 1,399.89 1,400.01 0.0K
14:18 1,400.04 1,400.18 1,400.00 1,400.02 0.0K
14:19 1,399.89 1,399.95 1,399.72 1,399.95 0.0K
14:20 1,399.98 1,400.00 1,399.01 1,399.19 0.0K
14:21 1,399.18 1,399.19 1,398.80 1,398.89 0.0K
14:22 1,398.86 1,398.86 1,398.26 1,398.27 0.0K
14:23 1,398.42 1,398.52 1,398.16 1,398.18 0.0K
14:24 1,398.18 1,398.57 1,398.07 1,398.07 0.0K
14:25 1,398.02 1,398.40 1,398.02 1,398.25 0.0K
14:26 1,398.26 1,398.30 1,397.59 1,397.62 0.0K
14:27 1,397.59 1,398.18 1,397.46 1,398.04 0.0K
14:28 1,398.03 1,398.70 1,397.99 1,398.70 0.0K
14:29 1,398.70 1,398.85 1,398.70 1,398.85 0.0K
14:30 1,398.85 1,399.06 1,398.84 1,398.85 0.0K
14:31 1,398.99 1,399.57 1,398.99 1,399.57 0.0K
14:32 1,399.62 1,399.67 1,399.50 1,399.67 0.0K
14:33 1,399.67 1,399.69 1,399.13 1,399.57 0.0K
14:34 1,399.58 1,399.70 1,399.55 1,399.68 0.0K
14:35 1,399.66 1,399.69 1,399.15 1,399.15 0.0K
14:36 1,399.17 1,399.25 1,398.98 1,399.15 0.0K
14:37 1,399.17 1,399.69 1,399.17 1,399.57 0.0K
14:38 1,399.57 1,399.70 1,399.38 1,399.66 0.0K
14:39 1,399.66 1,399.87 1,399.62 1,399.84 0.0K
14:40 1,399.88 1,399.96 1,399.77 1,399.92 0.0K
14:41 1,399.98 1,400.13 1,399.91 1,399.91 0.0K
14:42 1,399.92 1,400.02 1,399.54 1,400.00 0.0K
14:43 1,400.01 1,400.49 1,399.97 1,400.47 0.0K
14:44 1,400.46 1,400.60 1,400.39 1,400.60 0.0K
14:45 1,400.59 1,401.42 1,400.51 1,400.98 0.0K
14:46 1,400.90 1,401.09 1,400.49 1,400.49 0.0K
14:47 1,400.44 1,400.61 1,400.18 1,400.34 0.0K
14:48 1,400.30 1,400.96 1,400.30 1,400.95 0.0K
14:49 1,400.94 1,401.72 1,400.94 1,401.66 0.0K
14:50 1,401.74 1,401.91 1,401.71 1,401.91 0.0K
14:51 1,401.87 1,402.04 1,401.71 1,401.84 0.0K
14:52 1,401.80 1,401.80 1,401.06 1,401.13 0.0K
14:53 1,401.03 1,401.24 1,400.62 1,400.64 0.0K
14:54 1,400.57 1,400.66 1,400.28 1,400.60 0.0K
14:55 1,400.60 1,400.86 1,400.55 1,400.80 0.0K
14:56 1,400.79 1,401.11 1,400.79 1,400.96 0.0K
14:57 1,400.92 1,401.05 1,400.89 1,400.89 0.0K
14:58 1,400.86 1,401.04 1,400.70 1,400.79 0.0K
14:59 1,400.80 1,400.88 1,400.53 1,400.53 0.0K
15:00 1,400.54 1,400.65 1,399.74 1,399.74 0.0K
15:01 1,399.74 1,399.81 1,399.45 1,399.81 0.0K
15:02 1,399.91 1,399.99 1,399.38 1,399.89 0.0K
15:03 1,399.87 1,400.36 1,399.87 1,400.36 0.0K
15:04 1,400.41 1,400.56 1,400.36 1,400.49 0.0K
15:05 1,400.56 1,400.59 1,400.11 1,400.13 0.0K
15:06 1,400.16 1,400.42 1,399.72 1,400.42 0.0K
15:07 1,400.42 1,400.42 1,400.07 1,400.07 0.0K
15:08 1,400.00 1,400.00 1,399.64 1,399.71 0.0K
15:09 1,399.73 1,399.84 1,399.24 1,399.28 0.0K
15:10 1,399.29 1,399.29 1,398.53 1,398.74 0.0K
15:11 1,398.75 1,399.08 1,398.75 1,398.95 0.0K
15:12 1,398.93 1,398.98 1,398.46 1,398.68 0.0K
15:13 1,398.66 1,399.45 1,398.59 1,399.45 0.0K
15:14 1,399.59 1,399.89 1,399.59 1,399.85 0.0K
15:15 1,399.84 1,400.12 1,399.84 1,400.12 0.0K
15:16 1,400.08 1,400.08 1,399.54 1,399.65 0.0K
15:17 1,399.62 1,399.93 1,399.59 1,399.79 0.0K
15:18 1,399.83 1,400.11 1,399.71 1,400.11 0.0K
15:19 1,400.19 1,400.56 1,400.05 1,400.53 0.0K
15:20 1,400.54 1,400.87 1,400.51 1,400.81 0.0K
15:21 1,400.82 1,401.08 1,400.20 1,400.26 0.0K
15:22 1,400.31 1,400.91 1,400.31 1,400.71 0.0K
15:23 1,400.67 1,400.72 1,400.42 1,400.58 0.0K
15:24 1,400.67 1,400.82 1,400.59 1,400.68 0.0K
15:25 1,400.58 1,400.77 1,400.41 1,400.70 0.0K
15:26 1,400.69 1,400.80 1,400.53 1,400.71 0.0K
15:27 1,400.73 1,400.95 1,400.68 1,400.68 0.0K
15:28 1,400.64 1,401.37 1,400.64 1,401.37 0.0K
15:29 1,401.33 1,401.45 1,401.29 1,401.29 0.0K
15:30 1,401.34 1,401.46 1,400.69 1,401.12 0.0K
15:31 1,401.13 1,401.52 1,401.11 1,401.34 0.0K
15:32 1,401.28 1,401.43 1,400.86 1,401.17 0.0K
15:33 1,401.18 1,401.20 1,400.79 1,400.87 0.0K
15:34 1,400.88 1,400.88 1,400.45 1,400.45 0.0K
15:35 1,400.42 1,400.42 1,400.11 1,400.13 0.0K
15:36 1,400.10 1,400.10 1,399.42 1,399.62 0.0K
15:37 1,399.69 1,400.73 1,399.69 1,400.57 0.0K
15:38 1,400.57 1,400.57 1,400.28 1,400.33 0.0K
15:39 1,400.28 1,400.28 1,399.72 1,399.72 0.0K
15:40 1,399.65 1,399.81 1,399.64 1,399.79 0.0K
15:41 1,399.85 1,399.87 1,399.43 1,399.47 0.0K
15:42 1,399.46 1,399.46 1,398.80 1,398.90 0.0K
15:43 1,398.95 1,399.11 1,398.80 1,399.11 0.0K
15:44 1,398.95 1,399.46 1,398.84 1,399.41 0.0K
15:45 1,399.29 1,399.78 1,399.27 1,399.62 0.0K
15:46 1,399.70 1,400.35 1,399.70 1,400.35 0.0K
15:47 1,400.33 1,400.88 1,400.30 1,400.84 0.0K
15:48 1,400.84 1,401.05 1,400.44 1,400.57 0.0K
15:49 1,400.67 1,400.79 1,400.23 1,400.52 0.0K
15:50 1,400.51 1,400.51 1,397.51 1,397.51 0.0K
15:51 1,397.49 1,397.82 1,396.60 1,396.60 0.0K
15:52 1,396.64 1,397.66 1,395.87 1,397.50 0.0K
15:53 1,397.34 1,397.34 1,396.90 1,397.29 0.0K
15:54 1,397.14 1,397.43 1,396.20 1,396.27 0.0K
15:55 1,395.73 1,395.73 1,394.07 1,394.36 0.0K
15:56 1,394.45 1,394.45 1,392.64 1,393.45 0.0K
15:57 1,393.65 1,393.84 1,393.02 1,393.02 0.0K
15:58 1,393.08 1,393.08 1,392.01 1,392.01 0.0K
15:59 1,392.10 1,392.28 1,390.92 1,392.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available