NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,403.37 1,404.58 1,403.01 1,403.79 0.0K
09:31 1,403.73 1,403.80 1,402.83 1,403.80 0.0K
09:32 1,404.13 1,405.09 1,403.74 1,404.61 0.0K
09:33 1,404.94 1,406.31 1,404.94 1,405.57 0.0K
09:34 1,405.78 1,407.82 1,405.78 1,407.32 0.0K
09:35 1,407.48 1,408.01 1,407.41 1,407.74 0.0K
09:36 1,407.84 1,408.91 1,407.47 1,408.91 0.0K
09:37 1,408.99 1,409.67 1,408.99 1,409.35 0.0K
09:38 1,409.33 1,409.72 1,408.87 1,409.72 0.0K
09:39 1,409.77 1,409.78 1,407.73 1,407.73 0.0K
09:40 1,407.69 1,407.91 1,405.90 1,406.02 0.0K
09:41 1,406.21 1,406.81 1,405.62 1,406.29 0.0K
09:42 1,406.05 1,406.55 1,405.58 1,406.53 0.0K
09:43 1,406.66 1,409.34 1,406.66 1,409.34 0.0K
09:44 1,409.32 1,410.36 1,409.32 1,410.27 0.0K
09:45 1,410.05 1,410.71 1,409.81 1,410.31 0.0K
09:46 1,410.33 1,410.93 1,410.20 1,410.93 0.0K
09:47 1,410.86 1,410.95 1,410.64 1,410.76 0.0K
09:48 1,410.95 1,412.20 1,410.91 1,411.77 0.0K
09:49 1,411.78 1,413.25 1,411.30 1,412.21 0.0K
09:50 1,412.43 1,412.43 1,411.74 1,411.85 0.0K
09:51 1,411.31 1,411.31 1,410.41 1,410.54 0.0K
09:52 1,410.41 1,410.73 1,409.98 1,410.47 0.0K
09:53 1,410.66 1,411.10 1,410.29 1,410.65 0.0K
09:54 1,410.69 1,411.74 1,410.55 1,411.74 0.0K
09:55 1,412.06 1,413.06 1,411.77 1,413.06 0.0K
09:56 1,413.05 1,413.44 1,412.37 1,412.81 0.0K
09:57 1,412.97 1,414.16 1,412.86 1,414.15 0.0K
09:58 1,414.09 1,414.44 1,414.02 1,414.04 0.0K
09:59 1,414.09 1,414.25 1,413.71 1,413.71 0.0K
10:00 1,414.67 1,416.61 1,414.67 1,416.56 0.0K
10:01 1,416.59 1,417.47 1,416.57 1,417.47 0.0K
10:02 1,417.55 1,417.69 1,416.51 1,416.98 0.0K
10:03 1,417.28 1,417.63 1,416.77 1,416.87 0.0K
10:04 1,416.66 1,416.66 1,414.07 1,414.07 0.0K
10:05 1,414.17 1,415.08 1,413.47 1,414.96 0.0K
10:06 1,414.86 1,414.86 1,412.82 1,412.82 0.0K
10:07 1,412.68 1,414.13 1,412.53 1,414.05 0.0K
10:08 1,414.11 1,414.55 1,414.02 1,414.55 0.0K
10:09 1,414.75 1,414.86 1,414.28 1,414.60 0.0K
10:10 1,414.69 1,414.95 1,413.95 1,414.93 0.0K
10:11 1,414.91 1,415.82 1,414.76 1,414.76 0.0K
10:12 1,415.00 1,415.73 1,414.89 1,414.91 0.0K
10:13 1,414.53 1,414.68 1,414.25 1,414.54 0.0K
10:14 1,414.46 1,415.24 1,414.45 1,414.66 0.0K
10:15 1,414.67 1,415.71 1,414.54 1,415.65 0.0K
10:16 1,415.65 1,415.86 1,415.33 1,415.86 0.0K
10:17 1,415.93 1,416.73 1,415.92 1,416.72 0.0K
10:18 1,416.89 1,417.55 1,416.89 1,417.55 0.0K
10:19 1,417.62 1,417.92 1,417.47 1,417.47 0.0K
10:20 1,417.39 1,417.96 1,416.99 1,416.99 0.0K
10:21 1,417.00 1,417.00 1,416.11 1,416.81 0.0K
10:22 1,416.83 1,416.83 1,415.60 1,415.60 0.0K
10:23 1,415.57 1,415.77 1,415.18 1,415.18 0.0K
10:24 1,415.10 1,415.18 1,414.67 1,414.70 0.0K
10:25 1,414.69 1,415.38 1,414.66 1,415.38 0.0K
10:26 1,415.39 1,415.62 1,414.81 1,415.56 0.0K
10:27 1,415.60 1,415.92 1,415.26 1,415.26 0.0K
10:28 1,415.20 1,415.29 1,414.46 1,414.57 0.0K
10:29 1,414.57 1,415.13 1,414.37 1,415.02 0.0K
10:30 1,415.13 1,415.21 1,414.56 1,414.73 0.0K
10:31 1,414.73 1,414.73 1,414.52 1,414.57 0.0K
10:32 1,414.61 1,414.75 1,414.40 1,414.44 0.0K
10:33 1,414.44 1,414.47 1,413.32 1,413.60 0.0K
10:34 1,413.65 1,413.69 1,412.85 1,412.88 0.0K
10:35 1,412.86 1,413.41 1,412.77 1,412.77 0.0K
10:36 1,412.74 1,413.12 1,412.14 1,413.02 0.0K
10:37 1,412.98 1,414.14 1,412.98 1,414.01 0.0K
10:38 1,414.11 1,414.70 1,414.08 1,414.67 0.0K
10:39 1,414.69 1,415.49 1,414.69 1,415.10 0.0K
10:40 1,415.10 1,415.22 1,414.85 1,415.22 0.0K
10:41 1,415.33 1,415.98 1,415.33 1,415.95 0.0K
10:42 1,416.00 1,416.29 1,415.37 1,415.37 0.0K
10:43 1,415.29 1,415.86 1,415.27 1,415.74 0.0K
10:44 1,415.73 1,416.22 1,415.54 1,416.22 0.0K
10:45 1,416.23 1,416.83 1,416.23 1,416.74 0.0K
10:46 1,416.81 1,416.91 1,416.46 1,416.51 0.0K
10:47 1,416.44 1,417.56 1,416.42 1,417.56 0.0K
10:48 1,417.61 1,417.82 1,417.37 1,417.47 0.0K
10:49 1,417.50 1,417.56 1,417.29 1,417.32 0.0K
10:50 1,417.32 1,417.43 1,416.76 1,416.87 0.0K
10:51 1,416.97 1,417.26 1,416.89 1,417.21 0.0K
10:52 1,417.13 1,417.18 1,416.46 1,416.48 0.0K
10:53 1,416.50 1,416.76 1,416.40 1,416.40 0.0K
10:54 1,415.97 1,417.18 1,415.97 1,417.18 0.0K
10:55 1,417.23 1,417.53 1,417.19 1,417.19 0.0K
10:56 1,417.19 1,417.72 1,417.19 1,417.62 0.0K
10:57 1,417.77 1,418.50 1,417.77 1,418.50 0.0K
10:58 1,418.54 1,418.62 1,418.38 1,418.40 0.0K
10:59 1,418.36 1,418.45 1,418.08 1,418.08 0.0K
11:00 1,418.27 1,418.27 1,417.82 1,418.18 0.0K
11:01 1,418.14 1,418.54 1,417.86 1,418.54 0.0K
11:02 1,418.58 1,418.58 1,418.25 1,418.34 0.0K
11:03 1,418.27 1,419.04 1,418.25 1,419.04 0.0K
11:04 1,419.07 1,419.49 1,419.07 1,419.48 0.0K
11:05 1,419.49 1,419.49 1,418.97 1,419.26 0.0K
11:06 1,419.26 1,419.26 1,418.07 1,418.53 0.0K
11:07 1,418.54 1,419.02 1,418.13 1,419.01 0.0K
11:08 1,419.02 1,419.33 1,418.95 1,419.07 0.0K
11:09 1,419.22 1,419.22 1,418.46 1,418.51 0.0K
11:10 1,418.48 1,418.49 1,417.94 1,418.31 0.0K
11:11 1,418.37 1,418.54 1,417.84 1,417.84 0.0K
11:12 1,417.72 1,418.14 1,417.51 1,417.70 0.0K
11:13 1,417.70 1,417.70 1,417.02 1,417.45 0.0K
11:14 1,417.46 1,417.81 1,417.28 1,417.62 0.0K
11:15 1,417.50 1,417.50 1,416.95 1,416.96 0.0K
11:16 1,416.86 1,416.86 1,416.45 1,416.58 0.0K
11:17 1,416.61 1,416.82 1,416.33 1,416.82 0.0K
11:18 1,416.82 1,416.98 1,416.56 1,416.88 0.0K
11:19 1,416.81 1,417.40 1,416.74 1,417.40 0.0K
11:20 1,417.52 1,417.63 1,417.40 1,417.53 0.0K
11:21 1,417.48 1,418.32 1,417.48 1,418.32 0.0K
11:22 1,418.41 1,418.72 1,418.24 1,418.66 0.0K
11:23 1,418.50 1,418.83 1,418.45 1,418.74 0.0K
11:24 1,418.76 1,418.78 1,418.43 1,418.52 0.0K
11:25 1,418.49 1,418.49 1,417.50 1,417.50 0.0K
11:26 1,417.46 1,417.47 1,416.70 1,416.73 0.0K
11:27 1,416.70 1,417.08 1,416.70 1,417.08 0.0K
11:28 1,417.06 1,417.23 1,416.78 1,417.23 0.0K
11:29 1,417.19 1,417.27 1,416.94 1,417.19 0.0K
11:30 1,417.20 1,417.51 1,416.89 1,417.48 0.0K
11:31 1,417.45 1,417.45 1,416.71 1,416.76 0.0K
11:32 1,416.73 1,416.73 1,415.99 1,416.07 0.0K
11:33 1,416.06 1,416.42 1,416.02 1,416.36 0.0K
11:34 1,416.40 1,416.53 1,415.95 1,415.95 0.0K
11:35 1,415.96 1,416.19 1,415.54 1,416.19 0.0K
11:36 1,416.20 1,416.35 1,415.99 1,416.00 0.0K
11:37 1,415.98 1,416.09 1,415.72 1,415.72 0.0K
11:38 1,415.68 1,415.68 1,415.33 1,415.42 0.0K
11:39 1,415.39 1,415.44 1,415.14 1,415.20 0.0K
11:40 1,415.22 1,416.46 1,415.22 1,416.46 0.0K
11:41 1,416.48 1,416.73 1,416.27 1,416.27 0.0K
11:42 1,416.31 1,416.31 1,415.69 1,415.93 0.0K
11:43 1,416.00 1,416.47 1,415.88 1,416.44 0.0K
11:44 1,416.52 1,416.56 1,416.07 1,416.56 0.0K
11:45 1,416.56 1,416.94 1,416.51 1,416.92 0.0K
11:46 1,416.93 1,417.23 1,416.93 1,417.04 0.0K
11:47 1,417.12 1,417.19 1,416.53 1,416.53 0.0K
11:48 1,416.50 1,416.68 1,416.41 1,416.42 0.0K
11:49 1,416.33 1,416.33 1,415.84 1,416.04 0.0K
11:50 1,415.98 1,417.06 1,415.98 1,417.06 0.0K
11:51 1,417.11 1,417.51 1,417.11 1,417.51 0.0K
11:52 1,417.55 1,417.95 1,417.50 1,417.95 0.0K
11:53 1,417.95 1,418.41 1,417.95 1,418.39 0.0K
11:54 1,418.39 1,418.48 1,418.30 1,418.33 0.0K
11:55 1,418.30 1,418.30 1,418.00 1,418.02 0.0K
11:56 1,418.06 1,418.20 1,418.03 1,418.18 0.0K
11:57 1,418.18 1,418.18 1,417.69 1,417.69 0.0K
11:58 1,417.67 1,418.04 1,417.61 1,418.04 0.0K
11:59 1,418.01 1,418.28 1,418.01 1,418.28 0.0K
12:00 1,418.28 1,418.28 1,417.99 1,418.19 0.0K
12:01 1,418.10 1,418.62 1,418.06 1,418.62 0.0K
12:02 1,418.78 1,419.08 1,418.40 1,419.06 0.0K
12:03 1,419.00 1,419.42 1,419.00 1,419.13 0.0K
12:04 1,419.01 1,419.24 1,418.80 1,419.18 0.0K
12:05 1,419.21 1,419.61 1,419.08 1,419.61 0.0K
12:06 1,419.63 1,420.06 1,419.63 1,419.97 0.0K
12:07 1,419.92 1,420.06 1,419.65 1,419.98 0.0K
12:08 1,419.97 1,419.99 1,419.12 1,419.12 0.0K
12:09 1,419.17 1,419.28 1,418.69 1,418.76 0.0K
12:10 1,418.80 1,419.12 1,418.77 1,419.07 0.0K
12:11 1,419.06 1,419.08 1,418.83 1,418.92 0.0K
12:12 1,418.93 1,419.23 1,418.89 1,419.01 0.0K
12:13 1,419.01 1,419.01 1,418.49 1,418.49 0.0K
12:14 1,418.47 1,418.68 1,418.47 1,418.63 0.0K
12:15 1,418.62 1,419.32 1,418.57 1,419.32 0.0K
12:16 1,419.36 1,419.46 1,419.25 1,419.38 0.0K
12:17 1,419.37 1,419.79 1,419.37 1,419.79 0.0K
12:18 1,419.79 1,419.96 1,419.79 1,419.91 0.0K
12:19 1,419.94 1,420.23 1,419.88 1,420.23 0.0K
12:20 1,420.25 1,420.62 1,420.17 1,420.17 0.0K
12:21 1,420.17 1,420.20 1,419.77 1,419.89 0.0K
12:22 1,419.94 1,420.23 1,419.94 1,420.04 0.0K
12:23 1,420.04 1,420.04 1,419.71 1,419.86 0.0K
12:24 1,419.82 1,420.11 1,419.81 1,420.09 0.0K
12:25 1,420.05 1,420.05 1,419.75 1,419.82 0.0K
12:26 1,419.81 1,420.02 1,419.73 1,420.02 0.0K
12:27 1,419.93 1,420.45 1,419.88 1,420.45 0.0K
12:28 1,420.44 1,420.91 1,420.44 1,420.75 0.0K
12:29 1,420.73 1,420.81 1,420.38 1,420.52 0.0K
12:30 1,420.51 1,420.52 1,420.28 1,420.37 0.0K
12:31 1,420.36 1,420.36 1,419.81 1,419.81 0.0K
12:32 1,419.58 1,419.88 1,419.58 1,419.64 0.0K
12:33 1,419.70 1,419.89 1,419.70 1,419.88 0.0K
12:34 1,419.87 1,419.89 1,419.68 1,419.70 0.0K
12:35 1,419.65 1,419.82 1,419.65 1,419.73 0.0K
12:36 1,419.83 1,420.12 1,419.56 1,419.74 0.0K
12:37 1,419.83 1,419.92 1,419.75 1,419.75 0.0K
12:38 1,419.78 1,419.98 1,419.76 1,419.98 0.0K
12:39 1,419.97 1,420.15 1,419.92 1,420.15 0.0K
12:40 1,420.15 1,420.53 1,420.15 1,420.50 0.0K
12:41 1,420.51 1,420.76 1,420.38 1,420.76 0.0K
12:42 1,420.79 1,420.83 1,420.56 1,420.56 0.0K
12:43 1,420.53 1,420.69 1,420.46 1,420.69 0.0K
12:44 1,420.72 1,420.82 1,420.64 1,420.82 0.0K
12:45 1,420.76 1,420.77 1,420.44 1,420.52 0.0K
12:46 1,420.52 1,420.57 1,420.43 1,420.57 0.0K
12:47 1,420.56 1,420.89 1,420.56 1,420.80 0.0K
12:48 1,420.75 1,421.09 1,420.75 1,420.99 0.0K
12:49 1,420.85 1,421.16 1,420.81 1,421.16 0.0K
12:50 1,421.20 1,421.51 1,421.18 1,421.21 0.0K
12:51 1,421.07 1,421.10 1,420.53 1,420.73 0.0K
12:52 1,420.75 1,421.22 1,420.75 1,421.15 0.0K
12:53 1,421.07 1,421.23 1,421.06 1,421.19 0.0K
12:54 1,421.18 1,421.25 1,421.06 1,421.12 0.0K
12:55 1,421.12 1,421.12 1,420.94 1,421.07 0.0K
12:56 1,421.08 1,421.09 1,420.87 1,420.91 0.0K
12:57 1,420.97 1,420.98 1,420.63 1,420.63 0.0K
12:58 1,420.64 1,420.78 1,420.54 1,420.67 0.0K
12:59 1,420.69 1,420.74 1,420.66 1,420.68 0.0K
13:00 1,420.68 1,420.68 1,419.87 1,419.91 0.0K
13:01 1,419.87 1,419.92 1,419.69 1,419.71 0.0K
13:02 1,419.61 1,420.01 1,419.57 1,419.88 0.0K
13:03 1,419.91 1,420.29 1,419.73 1,419.90 0.0K
13:04 1,419.92 1,420.12 1,419.92 1,420.07 0.0K
13:05 1,419.76 1,419.76 1,419.44 1,419.62 0.0K
13:06 1,419.56 1,419.79 1,419.55 1,419.60 0.0K
13:07 1,419.54 1,419.65 1,419.43 1,419.64 0.0K
13:08 1,419.64 1,420.02 1,419.49 1,419.74 0.0K
13:09 1,419.72 1,419.73 1,419.49 1,419.67 0.0K
13:10 1,419.65 1,420.15 1,419.65 1,420.07 0.0K
13:11 1,420.03 1,420.04 1,419.47 1,419.62 0.0K
13:12 1,419.60 1,419.60 1,418.87 1,418.88 0.0K
13:13 1,418.84 1,419.03 1,418.61 1,418.61 0.0K
13:14 1,418.59 1,418.70 1,418.46 1,418.46 0.0K
13:15 1,418.48 1,418.48 1,417.46 1,417.75 0.0K
13:16 1,417.84 1,418.56 1,417.74 1,418.53 0.0K
13:17 1,418.56 1,419.02 1,418.56 1,419.02 0.0K
13:18 1,418.96 1,418.96 1,418.25 1,418.50 0.0K
13:19 1,418.52 1,418.64 1,418.48 1,418.64 0.0K
13:20 1,418.66 1,418.96 1,418.62 1,418.82 0.0K
13:21 1,418.84 1,419.18 1,418.84 1,419.09 0.0K
13:22 1,419.11 1,419.35 1,419.11 1,419.35 0.0K
13:23 1,419.22 1,419.26 1,418.82 1,419.26 0.0K
13:24 1,419.26 1,419.36 1,419.16 1,419.33 0.0K
13:25 1,419.31 1,419.50 1,419.05 1,419.08 0.0K
13:26 1,419.08 1,419.10 1,418.87 1,419.04 0.0K
13:27 1,419.06 1,419.58 1,419.06 1,419.42 0.0K
13:28 1,419.39 1,419.53 1,419.39 1,419.52 0.0K
13:29 1,419.53 1,419.62 1,419.53 1,419.58 0.0K
13:30 1,419.33 1,419.75 1,419.32 1,419.66 0.0K
13:31 1,419.66 1,420.50 1,419.63 1,420.50 0.0K
13:32 1,420.51 1,420.96 1,420.37 1,420.87 0.0K
13:33 1,420.85 1,420.97 1,420.65 1,420.75 0.0K
13:34 1,420.76 1,421.15 1,420.71 1,420.73 0.0K
13:35 1,420.73 1,420.84 1,420.68 1,420.84 0.0K
13:36 1,420.82 1,420.88 1,420.69 1,420.80 0.0K
13:37 1,420.80 1,420.80 1,420.56 1,420.56 0.0K
13:38 1,420.57 1,420.57 1,419.82 1,419.83 0.0K
13:39 1,419.83 1,420.06 1,419.83 1,420.06 0.0K
13:40 1,420.05 1,420.06 1,419.77 1,419.80 0.0K
13:41 1,419.80 1,419.80 1,419.49 1,419.49 0.0K
13:42 1,419.47 1,419.47 1,419.10 1,419.39 0.0K
13:43 1,419.40 1,419.40 1,419.14 1,419.14 0.0K
13:44 1,419.13 1,419.13 1,419.06 1,419.06 0.0K
13:45 1,419.11 1,419.30 1,419.11 1,419.30 0.0K
13:46 1,419.27 1,419.73 1,419.26 1,419.67 0.0K
13:47 1,419.62 1,419.64 1,419.45 1,419.56 0.0K
13:48 1,419.56 1,419.77 1,419.56 1,419.66 0.0K
13:49 1,419.69 1,419.94 1,419.69 1,419.82 0.0K
13:50 1,419.72 1,420.15 1,419.72 1,420.12 0.0K
13:51 1,420.03 1,420.21 1,419.97 1,420.21 0.0K
13:52 1,420.20 1,420.21 1,419.83 1,419.89 0.0K
13:53 1,419.93 1,419.93 1,419.71 1,419.80 0.0K
13:54 1,419.81 1,419.94 1,419.81 1,419.92 0.0K
13:55 1,419.87 1,419.92 1,419.77 1,419.77 0.0K
13:56 1,419.80 1,419.85 1,419.63 1,419.63 0.0K
13:57 1,419.61 1,419.84 1,419.58 1,419.84 0.0K
13:58 1,419.91 1,419.91 1,419.77 1,419.84 0.0K
13:59 1,419.83 1,419.86 1,419.51 1,419.51 0.0K
14:00 1,419.52 1,419.54 1,419.25 1,419.25 0.0K
14:01 1,419.27 1,419.48 1,419.19 1,419.45 0.0K
14:02 1,419.48 1,419.67 1,419.44 1,419.53 0.0K
14:03 1,419.53 1,419.71 1,419.40 1,419.71 0.0K
14:04 1,419.70 1,419.73 1,419.65 1,419.65 0.0K
14:05 1,419.64 1,419.75 1,419.58 1,419.69 0.0K
14:06 1,419.68 1,419.83 1,419.54 1,419.81 0.0K
14:07 1,419.80 1,420.36 1,419.80 1,420.28 0.0K
14:08 1,420.27 1,420.27 1,419.86 1,419.92 0.0K
14:09 1,419.90 1,420.14 1,419.78 1,419.84 0.0K
14:10 1,419.87 1,419.92 1,419.73 1,419.73 0.0K
14:11 1,419.69 1,419.72 1,419.61 1,419.71 0.0K
14:12 1,419.72 1,419.80 1,419.69 1,419.71 0.0K
14:13 1,419.70 1,419.79 1,419.70 1,419.77 0.0K
14:14 1,419.76 1,420.24 1,419.76 1,420.15 0.0K
14:15 1,420.15 1,420.18 1,419.97 1,419.97 0.0K
14:16 1,419.98 1,420.03 1,419.85 1,419.95 0.0K
14:17 1,419.95 1,420.10 1,419.90 1,419.90 0.0K
14:18 1,419.96 1,420.03 1,419.68 1,419.68 0.0K
14:19 1,419.72 1,419.81 1,419.54 1,419.54 0.0K
14:20 1,419.54 1,419.94 1,419.51 1,419.94 0.0K
14:21 1,419.96 1,420.02 1,419.92 1,420.01 0.0K
14:22 1,420.05 1,420.22 1,420.02 1,420.02 0.0K
14:23 1,420.12 1,420.14 1,419.74 1,419.74 0.0K
14:24 1,419.73 1,419.86 1,419.68 1,419.86 0.0K
14:25 1,419.87 1,419.87 1,419.75 1,419.81 0.0K
14:26 1,419.80 1,420.10 1,419.80 1,419.95 0.0K
14:27 1,419.84 1,419.84 1,419.69 1,419.69 0.0K
14:28 1,419.70 1,419.70 1,419.33 1,419.34 0.0K
14:29 1,419.35 1,419.36 1,419.19 1,419.25 0.0K
14:30 1,419.23 1,419.52 1,419.10 1,419.51 0.0K
14:31 1,419.54 1,419.68 1,419.51 1,419.68 0.0K
14:32 1,419.70 1,419.99 1,419.66 1,419.99 0.0K
14:33 1,419.99 1,420.27 1,419.99 1,420.27 0.0K
14:34 1,420.31 1,420.38 1,420.30 1,420.31 0.0K
14:35 1,420.26 1,420.26 1,419.98 1,420.14 0.0K
14:36 1,420.13 1,420.22 1,420.01 1,420.09 0.0K
14:37 1,420.11 1,420.21 1,420.08 1,420.21 0.0K
14:38 1,420.18 1,420.32 1,420.18 1,420.32 0.0K
14:39 1,420.28 1,420.47 1,420.28 1,420.38 0.0K
14:40 1,420.38 1,420.76 1,420.38 1,420.76 0.0K
14:41 1,420.74 1,420.74 1,420.54 1,420.68 0.0K
14:42 1,420.63 1,420.64 1,420.31 1,420.31 0.0K
14:43 1,420.29 1,420.82 1,420.29 1,420.81 0.0K
14:44 1,420.82 1,421.16 1,420.82 1,421.16 0.0K
14:45 1,421.17 1,421.18 1,421.00 1,421.00 0.0K
14:46 1,421.00 1,421.01 1,420.87 1,420.92 0.0K
14:47 1,420.98 1,420.98 1,420.65 1,420.65 0.0K
14:48 1,420.65 1,420.69 1,420.30 1,420.33 0.0K
14:49 1,420.31 1,420.54 1,420.31 1,420.54 0.0K
14:50 1,420.52 1,420.52 1,420.22 1,420.22 0.0K
14:51 1,420.20 1,420.49 1,420.20 1,420.49 0.0K
14:52 1,420.50 1,420.52 1,420.22 1,420.22 0.0K
14:53 1,420.22 1,420.26 1,419.86 1,419.86 0.0K
14:54 1,419.83 1,419.83 1,419.66 1,419.67 0.0K
14:55 1,419.67 1,419.68 1,419.14 1,419.19 0.0K
14:56 1,419.17 1,419.17 1,419.01 1,419.11 0.0K
14:57 1,419.11 1,419.29 1,418.95 1,419.19 0.0K
14:58 1,419.13 1,419.13 1,418.54 1,418.66 0.0K
14:59 1,418.63 1,418.63 1,418.35 1,418.43 0.0K
15:00 1,418.38 1,418.43 1,417.45 1,417.45 0.0K
15:01 1,417.38 1,418.02 1,417.11 1,418.02 0.0K
15:02 1,418.06 1,418.24 1,417.84 1,418.23 0.0K
15:03 1,418.22 1,418.22 1,417.68 1,417.95 0.0K
15:04 1,417.92 1,418.34 1,417.91 1,418.34 0.0K
15:05 1,418.40 1,418.69 1,418.40 1,418.69 0.0K
15:06 1,418.70 1,418.71 1,418.23 1,418.25 0.0K
15:07 1,418.23 1,418.23 1,417.81 1,418.07 0.0K
15:08 1,418.11 1,418.14 1,417.95 1,417.95 0.0K
15:09 1,417.94 1,417.94 1,417.80 1,417.80 0.0K
15:10 1,417.80 1,417.80 1,417.25 1,417.27 0.0K
15:11 1,417.37 1,417.62 1,417.37 1,417.40 0.0K
15:12 1,417.46 1,418.09 1,417.45 1,418.09 0.0K
15:13 1,418.13 1,418.13 1,417.53 1,417.72 0.0K
15:14 1,417.76 1,417.88 1,417.61 1,417.61 0.0K
15:15 1,417.62 1,418.29 1,417.62 1,418.28 0.0K
15:16 1,418.28 1,418.35 1,418.00 1,418.01 0.0K
15:17 1,418.07 1,418.14 1,418.00 1,418.07 0.0K
15:18 1,417.82 1,417.95 1,417.74 1,417.93 0.0K
15:19 1,417.90 1,417.90 1,417.30 1,417.30 0.0K
15:20 1,417.29 1,417.38 1,417.17 1,417.17 0.0K
15:21 1,417.25 1,417.53 1,417.21 1,417.21 0.0K
15:22 1,417.12 1,417.12 1,416.30 1,416.49 0.0K
15:23 1,416.53 1,416.94 1,416.53 1,416.86 0.0K
15:24 1,416.85 1,417.01 1,416.52 1,416.56 0.0K
15:25 1,416.58 1,416.75 1,416.30 1,416.71 0.0K
15:26 1,416.65 1,416.69 1,416.46 1,416.59 0.0K
15:27 1,416.58 1,417.02 1,416.50 1,417.01 0.0K
15:28 1,417.20 1,417.25 1,416.88 1,416.88 0.0K
15:29 1,416.85 1,416.99 1,416.57 1,416.57 0.0K
15:30 1,416.51 1,416.81 1,416.45 1,416.65 0.0K
15:31 1,416.55 1,416.67 1,416.39 1,416.67 0.0K
15:32 1,416.61 1,416.75 1,416.47 1,416.75 0.0K
15:33 1,416.73 1,416.73 1,416.54 1,416.59 0.0K
15:34 1,416.58 1,416.84 1,416.57 1,416.79 0.0K
15:35 1,416.72 1,417.14 1,416.72 1,417.10 0.0K
15:36 1,417.30 1,417.88 1,417.16 1,417.88 0.0K
15:37 1,417.86 1,418.23 1,417.77 1,418.10 0.0K
15:38 1,418.13 1,418.28 1,417.99 1,417.99 0.0K
15:39 1,417.93 1,417.95 1,417.63 1,417.65 0.0K
15:40 1,417.57 1,418.01 1,417.53 1,418.01 0.0K
15:41 1,417.98 1,418.12 1,417.87 1,418.10 0.0K
15:42 1,418.06 1,418.10 1,417.73 1,417.86 0.0K
15:43 1,417.88 1,417.91 1,417.09 1,417.22 0.0K
15:44 1,417.19 1,417.19 1,416.43 1,416.84 0.0K
15:45 1,416.94 1,416.94 1,416.50 1,416.50 0.0K
15:46 1,416.41 1,416.41 1,414.84 1,415.18 0.0K
15:47 1,415.22 1,416.02 1,415.15 1,416.02 0.0K
15:48 1,416.03 1,416.03 1,415.36 1,415.41 0.0K
15:49 1,415.46 1,415.62 1,415.33 1,415.57 0.0K
15:50 1,415.67 1,415.67 1,414.93 1,415.09 0.0K
15:51 1,415.04 1,415.04 1,413.91 1,413.91 0.0K
15:52 1,414.04 1,414.25 1,413.88 1,414.14 0.0K
15:53 1,413.90 1,413.90 1,413.49 1,413.59 0.0K
15:54 1,413.55 1,413.55 1,412.51 1,412.88 0.0K
15:55 1,412.75 1,413.19 1,412.20 1,412.40 0.0K
15:56 1,412.45 1,412.45 1,412.00 1,412.04 0.0K
15:57 1,412.03 1,412.66 1,411.95 1,412.50 0.0K
15:58 1,412.62 1,412.67 1,412.32 1,412.34 0.0K
15:59 1,412.48 1,412.48 1,411.80 1,412.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available