NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,409.06 1,409.06 1,408.12 1,408.95 0.0K
09:31 1,408.97 1,408.97 1,407.20 1,408.37 0.0K
09:32 1,408.47 1,408.48 1,406.94 1,407.84 0.0K
09:33 1,408.16 1,408.68 1,407.64 1,407.80 0.0K
09:34 1,407.79 1,407.79 1,405.92 1,406.17 0.0K
09:35 1,406.25 1,406.25 1,403.54 1,403.75 0.0K
09:36 1,404.04 1,404.28 1,403.22 1,403.39 0.0K
09:37 1,403.53 1,404.62 1,403.30 1,404.49 0.0K
09:38 1,404.54 1,404.54 1,403.39 1,404.41 0.0K
09:39 1,404.59 1,404.97 1,404.09 1,404.83 0.0K
09:40 1,405.14 1,406.35 1,405.02 1,406.27 0.0K
09:41 1,406.30 1,407.54 1,406.29 1,407.50 0.0K
09:42 1,407.46 1,407.82 1,407.01 1,407.82 0.0K
09:43 1,407.86 1,407.88 1,407.44 1,407.61 0.0K
09:44 1,407.59 1,407.97 1,407.52 1,407.61 0.0K
09:45 1,407.89 1,408.24 1,407.52 1,408.23 0.0K
09:46 1,408.10 1,408.62 1,407.33 1,408.22 0.0K
09:47 1,408.26 1,408.82 1,408.10 1,408.75 0.0K
09:48 1,408.84 1,409.74 1,407.53 1,407.53 0.0K
09:49 1,407.35 1,407.39 1,404.66 1,405.16 0.0K
09:50 1,405.20 1,405.83 1,404.90 1,404.90 0.0K
09:51 1,404.96 1,406.41 1,404.96 1,405.41 0.0K
09:52 1,405.34 1,405.83 1,405.01 1,405.83 0.0K
09:53 1,406.01 1,406.79 1,406.01 1,406.41 0.0K
09:54 1,405.82 1,406.26 1,405.44 1,406.26 0.0K
09:55 1,406.37 1,408.09 1,406.23 1,408.09 0.0K
09:56 1,408.25 1,409.06 1,408.12 1,409.06 0.0K
09:57 1,409.12 1,410.06 1,409.12 1,409.95 0.0K
09:58 1,409.93 1,410.01 1,409.24 1,410.01 0.0K
09:59 1,410.03 1,410.77 1,410.03 1,410.15 0.0K
10:00 1,410.13 1,410.13 1,409.04 1,409.55 0.0K
10:01 1,409.59 1,410.25 1,409.56 1,410.16 0.0K
10:02 1,410.25 1,410.46 1,410.20 1,410.32 0.0K
10:03 1,410.33 1,410.83 1,410.33 1,410.58 0.0K
10:04 1,410.77 1,410.77 1,410.14 1,410.29 0.0K
10:05 1,410.34 1,411.16 1,409.78 1,409.78 0.0K
10:06 1,409.84 1,411.10 1,409.64 1,410.99 0.0K
10:07 1,410.91 1,411.53 1,410.91 1,411.22 0.0K
10:08 1,411.25 1,411.51 1,411.02 1,411.48 0.0K
10:09 1,411.57 1,411.57 1,411.17 1,411.54 0.0K
10:10 1,411.55 1,411.92 1,411.32 1,411.83 0.0K
10:11 1,411.75 1,412.06 1,411.55 1,411.85 0.0K
10:12 1,411.83 1,412.52 1,411.77 1,412.30 0.0K
10:13 1,412.45 1,412.90 1,412.26 1,412.87 0.0K
10:14 1,413.14 1,413.25 1,412.85 1,413.25 0.0K
10:15 1,413.27 1,413.33 1,412.82 1,412.99 0.0K
10:16 1,412.92 1,412.96 1,412.62 1,412.82 0.0K
10:17 1,412.83 1,413.92 1,412.35 1,413.92 0.0K
10:18 1,414.07 1,414.98 1,414.07 1,414.91 0.0K
10:19 1,414.91 1,415.01 1,414.26 1,414.39 0.0K
10:20 1,414.43 1,414.96 1,414.37 1,414.95 0.0K
10:21 1,414.80 1,414.80 1,414.21 1,414.24 0.0K
10:22 1,414.25 1,414.48 1,413.42 1,413.42 0.0K
10:23 1,413.51 1,415.37 1,413.51 1,415.37 0.0K
10:24 1,415.37 1,415.91 1,415.37 1,415.82 0.0K
10:25 1,415.87 1,415.89 1,414.98 1,415.42 0.0K
10:26 1,415.47 1,415.99 1,415.36 1,415.99 0.0K
10:27 1,415.97 1,416.32 1,415.90 1,416.32 0.0K
10:28 1,416.32 1,416.83 1,416.28 1,416.78 0.0K
10:29 1,416.95 1,417.20 1,416.88 1,416.88 0.0K
10:30 1,416.87 1,417.09 1,416.80 1,417.08 0.0K
10:31 1,417.08 1,417.19 1,416.80 1,417.00 0.0K
10:32 1,416.98 1,417.10 1,416.32 1,417.09 0.0K
10:33 1,416.98 1,416.98 1,415.71 1,415.97 0.0K
10:34 1,416.02 1,416.29 1,415.88 1,415.88 0.0K
10:35 1,416.00 1,416.69 1,416.00 1,416.69 0.0K
10:36 1,416.67 1,417.01 1,416.26 1,416.97 0.0K
10:37 1,416.95 1,417.14 1,416.60 1,417.14 0.0K
10:38 1,417.19 1,417.19 1,416.90 1,416.90 0.0K
10:39 1,416.81 1,416.92 1,416.57 1,416.85 0.0K
10:40 1,416.89 1,416.93 1,416.31 1,416.40 0.0K
10:41 1,416.23 1,416.23 1,415.61 1,415.81 0.0K
10:42 1,415.75 1,416.32 1,415.75 1,416.01 0.0K
10:43 1,416.06 1,416.13 1,415.82 1,416.07 0.0K
10:44 1,416.02 1,416.45 1,416.02 1,416.35 0.0K
10:45 1,416.09 1,416.12 1,415.93 1,416.03 0.0K
10:46 1,415.99 1,415.99 1,415.30 1,415.69 0.0K
10:47 1,415.69 1,415.69 1,414.85 1,414.85 0.0K
10:48 1,414.88 1,415.35 1,414.85 1,414.85 0.0K
10:49 1,414.89 1,414.89 1,411.98 1,411.98 0.0K
10:50 1,411.78 1,412.34 1,410.43 1,410.43 0.0K
10:51 1,410.48 1,410.69 1,409.62 1,409.74 0.0K
10:52 1,409.58 1,409.65 1,407.96 1,407.96 0.0K
10:53 1,408.17 1,408.59 1,407.73 1,407.98 0.0K
10:54 1,407.66 1,407.66 1,405.41 1,405.69 0.0K
10:55 1,405.54 1,406.37 1,404.58 1,405.06 0.0K
10:56 1,405.02 1,405.53 1,404.46 1,405.03 0.0K
10:57 1,404.95 1,404.95 1,404.32 1,404.68 0.0K
10:58 1,405.07 1,406.31 1,404.97 1,405.67 0.0K
10:59 1,405.68 1,406.05 1,405.11 1,405.20 0.0K
11:00 1,405.24 1,405.43 1,403.85 1,403.85 0.0K
11:01 1,403.69 1,403.69 1,402.26 1,402.47 0.0K
11:02 1,402.40 1,402.65 1,401.79 1,401.96 0.0K
11:03 1,401.98 1,402.28 1,401.85 1,402.10 0.0K
11:04 1,401.99 1,404.22 1,401.99 1,403.41 0.0K
11:05 1,403.37 1,404.93 1,402.69 1,404.93 0.0K
11:06 1,404.91 1,404.91 1,403.73 1,403.77 0.0K
11:07 1,403.85 1,403.97 1,402.71 1,403.80 0.0K
11:08 1,403.67 1,405.03 1,403.64 1,405.03 0.0K
11:09 1,405.09 1,405.09 1,402.67 1,404.16 0.0K
11:10 1,404.17 1,404.64 1,403.87 1,404.18 0.0K
11:11 1,404.35 1,404.38 1,404.00 1,404.04 0.0K
11:12 1,404.06 1,404.06 1,402.77 1,402.83 0.0K
11:13 1,403.07 1,403.07 1,400.93 1,400.98 0.0K
11:14 1,401.09 1,401.49 1,400.79 1,401.04 0.0K
11:15 1,401.06 1,402.12 1,401.06 1,401.68 0.0K
11:16 1,401.68 1,403.00 1,401.68 1,402.47 0.0K
11:17 1,402.47 1,402.47 1,401.39 1,401.84 0.0K
11:18 1,401.87 1,402.33 1,401.87 1,402.19 0.0K
11:19 1,402.05 1,402.24 1,401.74 1,402.24 0.0K
11:20 1,402.26 1,402.27 1,401.54 1,401.68 0.0K
11:21 1,401.76 1,404.04 1,401.76 1,403.95 0.0K
11:22 1,404.12 1,404.12 1,402.39 1,402.94 0.0K
11:23 1,402.87 1,402.99 1,402.58 1,402.58 0.0K
11:24 1,402.74 1,402.95 1,402.51 1,402.60 0.0K
11:25 1,402.70 1,402.70 1,401.22 1,401.32 0.0K
11:26 1,401.28 1,401.61 1,400.71 1,400.82 0.0K
11:27 1,400.75 1,401.00 1,400.29 1,400.44 0.0K
11:28 1,400.41 1,400.96 1,400.27 1,400.51 0.0K
11:29 1,400.55 1,400.98 1,400.51 1,400.70 0.0K
11:30 1,400.60 1,400.78 1,399.91 1,400.59 0.0K
11:31 1,400.83 1,400.91 1,400.06 1,400.35 0.0K
11:32 1,400.50 1,400.69 1,399.56 1,399.61 0.0K
11:33 1,399.57 1,400.08 1,399.53 1,399.55 0.0K
11:34 1,399.68 1,399.78 1,398.84 1,398.92 0.0K
11:35 1,399.08 1,400.06 1,399.03 1,400.06 0.0K
11:36 1,400.04 1,400.15 1,399.14 1,399.70 0.0K
11:37 1,399.75 1,400.26 1,399.64 1,400.26 0.0K
11:38 1,400.25 1,400.92 1,400.20 1,400.74 0.0K
11:39 1,400.90 1,400.90 1,400.00 1,400.27 0.0K
11:40 1,400.25 1,401.44 1,400.22 1,401.39 0.0K
11:41 1,401.32 1,401.87 1,401.00 1,401.87 0.0K
11:42 1,401.97 1,402.18 1,401.69 1,401.92 0.0K
11:43 1,401.97 1,402.58 1,401.97 1,402.58 0.0K
11:44 1,402.55 1,402.69 1,402.41 1,402.62 0.0K
11:45 1,402.65 1,403.06 1,402.65 1,403.03 0.0K
11:46 1,403.00 1,403.09 1,402.00 1,402.00 0.0K
11:47 1,402.02 1,402.02 1,399.97 1,399.98 0.0K
11:48 1,399.97 1,399.97 1,398.98 1,399.05 0.0K
11:49 1,399.05 1,399.50 1,398.80 1,398.80 0.0K
11:50 1,398.79 1,399.10 1,398.20 1,398.51 0.0K
11:51 1,398.42 1,399.36 1,398.42 1,399.36 0.0K
11:52 1,399.43 1,400.79 1,399.43 1,400.79 0.0K
11:53 1,400.80 1,401.09 1,400.71 1,401.03 0.0K
11:54 1,401.10 1,401.53 1,401.10 1,401.21 0.0K
11:55 1,401.06 1,401.35 1,400.55 1,401.22 0.0K
11:56 1,401.11 1,401.62 1,400.71 1,401.62 0.0K
11:57 1,401.70 1,401.87 1,401.30 1,401.30 0.0K
11:58 1,401.41 1,401.72 1,401.31 1,401.31 0.0K
11:59 1,401.33 1,401.49 1,400.95 1,401.14 0.0K
12:00 1,401.03 1,401.11 1,400.63 1,400.90 0.0K
12:01 1,401.01 1,401.36 1,401.00 1,401.36 0.0K
12:02 1,401.41 1,401.41 1,400.57 1,400.67 0.0K
12:03 1,400.66 1,400.90 1,400.46 1,400.80 0.0K
12:04 1,400.83 1,401.23 1,400.45 1,401.22 0.0K
12:05 1,401.10 1,401.83 1,401.10 1,401.56 0.0K
12:06 1,401.55 1,401.72 1,399.94 1,399.94 0.0K
12:07 1,399.92 1,401.19 1,399.47 1,401.18 0.0K
12:08 1,401.29 1,401.29 1,400.54 1,400.92 0.0K
12:09 1,400.92 1,400.96 1,400.59 1,400.59 0.0K
12:10 1,400.59 1,401.01 1,400.18 1,400.80 0.0K
12:11 1,400.94 1,400.94 1,400.46 1,400.47 0.0K
12:12 1,400.58 1,400.58 1,400.19 1,400.28 0.0K
12:13 1,400.31 1,400.60 1,400.03 1,400.54 0.0K
12:14 1,400.68 1,400.78 1,400.34 1,400.45 0.0K
12:15 1,400.46 1,400.49 1,399.88 1,399.91 0.0K
12:16 1,399.96 1,399.96 1,399.48 1,399.55 0.0K
12:17 1,399.56 1,400.63 1,399.30 1,400.59 0.0K
12:18 1,400.49 1,400.49 1,399.68 1,399.87 0.0K
12:19 1,399.93 1,401.10 1,399.93 1,401.10 0.0K
12:20 1,401.14 1,401.20 1,400.60 1,400.97 0.0K
12:21 1,401.02 1,401.02 1,399.83 1,399.95 0.0K
12:22 1,400.04 1,400.13 1,399.38 1,399.38 0.0K
12:23 1,399.37 1,399.42 1,399.16 1,399.37 0.0K
12:24 1,399.48 1,399.99 1,399.29 1,399.77 0.0K
12:25 1,399.74 1,400.22 1,399.74 1,400.19 0.0K
12:26 1,400.17 1,400.56 1,399.97 1,399.97 0.0K
12:27 1,400.04 1,400.05 1,399.60 1,399.84 0.0K
12:28 1,399.93 1,399.93 1,399.10 1,399.10 0.0K
12:29 1,399.07 1,399.15 1,398.90 1,398.90 0.0K
12:30 1,398.93 1,399.45 1,398.88 1,398.89 0.0K
12:31 1,398.85 1,399.36 1,398.67 1,398.94 0.0K
12:32 1,399.07 1,399.84 1,399.07 1,399.84 0.0K
12:33 1,399.86 1,399.98 1,399.70 1,399.79 0.0K
12:34 1,399.65 1,399.65 1,399.23 1,399.29 0.0K
12:35 1,399.20 1,399.61 1,399.04 1,399.48 0.0K
12:36 1,399.27 1,399.84 1,399.10 1,399.52 0.0K
12:37 1,399.59 1,399.59 1,398.95 1,398.98 0.0K
12:38 1,398.93 1,399.57 1,398.93 1,399.57 0.0K
12:39 1,399.54 1,400.21 1,399.54 1,400.21 0.0K
12:40 1,400.23 1,401.67 1,400.23 1,401.66 0.0K
12:41 1,401.70 1,402.22 1,401.67 1,402.06 0.0K
12:42 1,402.07 1,402.67 1,401.88 1,401.88 0.0K
12:43 1,401.83 1,402.41 1,401.83 1,402.33 0.0K
12:44 1,402.49 1,402.86 1,402.47 1,402.86 0.0K
12:45 1,402.82 1,403.34 1,402.75 1,403.29 0.0K
12:46 1,403.29 1,403.34 1,402.84 1,402.84 0.0K
12:47 1,402.72 1,403.20 1,402.65 1,403.08 0.0K
12:48 1,403.10 1,403.36 1,402.91 1,402.95 0.0K
12:49 1,402.89 1,402.96 1,402.74 1,402.74 0.0K
12:50 1,402.71 1,402.89 1,402.49 1,402.65 0.0K
12:51 1,402.69 1,402.69 1,402.12 1,402.47 0.0K
12:52 1,402.43 1,402.97 1,402.30 1,402.97 0.0K
12:53 1,402.99 1,403.33 1,402.87 1,403.33 0.0K
12:54 1,403.38 1,403.72 1,403.38 1,403.43 0.0K
12:55 1,403.42 1,403.60 1,403.00 1,403.01 0.0K
12:56 1,403.08 1,403.99 1,403.08 1,403.93 0.0K
12:57 1,403.97 1,404.12 1,403.79 1,404.11 0.0K
12:58 1,404.10 1,404.17 1,403.74 1,404.02 0.0K
12:59 1,404.07 1,404.23 1,403.93 1,403.97 0.0K
13:00 1,403.97 1,404.12 1,403.60 1,403.94 0.0K
13:01 1,404.01 1,404.14 1,403.92 1,403.92 0.0K
13:02 1,403.79 1,403.96 1,403.67 1,403.79 0.0K
13:03 1,403.82 1,404.60 1,403.82 1,404.60 0.0K
13:04 1,404.62 1,404.67 1,404.18 1,404.18 0.0K
13:05 1,404.17 1,404.47 1,404.12 1,404.47 0.0K
13:06 1,404.51 1,404.51 1,404.03 1,404.03 0.0K
13:07 1,404.01 1,404.07 1,403.76 1,403.82 0.0K
13:08 1,403.80 1,404.20 1,403.80 1,403.94 0.0K
13:09 1,403.93 1,403.93 1,403.79 1,403.85 0.0K
13:10 1,403.84 1,404.15 1,403.84 1,404.02 0.0K
13:11 1,404.00 1,404.30 1,403.97 1,404.30 0.0K
13:12 1,404.29 1,404.55 1,404.29 1,404.55 0.0K
13:13 1,404.53 1,405.24 1,404.53 1,405.11 0.0K
13:14 1,405.12 1,405.19 1,405.02 1,405.19 0.0K
13:15 1,405.20 1,405.23 1,404.74 1,404.88 0.0K
13:16 1,404.91 1,405.53 1,404.91 1,405.33 0.0K
13:17 1,405.30 1,405.45 1,404.65 1,404.65 0.0K
13:18 1,404.66 1,405.02 1,404.66 1,404.87 0.0K
13:19 1,404.89 1,404.95 1,404.69 1,404.69 0.0K
13:20 1,404.61 1,404.61 1,403.48 1,403.48 0.0K
13:21 1,403.36 1,403.36 1,402.96 1,403.06 0.0K
13:22 1,403.09 1,403.52 1,403.07 1,403.45 0.0K
13:23 1,403.44 1,403.99 1,403.44 1,403.99 0.0K
13:24 1,404.04 1,404.70 1,404.04 1,404.67 0.0K
13:25 1,404.69 1,404.86 1,404.26 1,404.80 0.0K
13:26 1,404.79 1,404.80 1,404.44 1,404.53 0.0K
13:27 1,404.52 1,405.06 1,404.51 1,405.06 0.0K
13:28 1,405.08 1,405.08 1,404.76 1,404.80 0.0K
13:29 1,404.80 1,404.95 1,404.58 1,404.60 0.0K
13:30 1,404.63 1,404.72 1,404.40 1,404.66 0.0K
13:31 1,404.64 1,404.75 1,404.39 1,404.63 0.0K
13:32 1,404.64 1,404.64 1,404.26 1,404.27 0.0K
13:33 1,404.26 1,404.29 1,403.88 1,403.92 0.0K
13:34 1,403.90 1,404.05 1,403.90 1,403.94 0.0K
13:35 1,403.92 1,403.94 1,402.95 1,402.95 0.0K
13:36 1,402.92 1,403.00 1,402.59 1,402.71 0.0K
13:37 1,402.57 1,402.63 1,402.19 1,402.19 0.0K
13:38 1,402.20 1,402.41 1,402.05 1,402.41 0.0K
13:39 1,402.41 1,402.41 1,402.16 1,402.30 0.0K
13:40 1,402.32 1,402.40 1,401.74 1,402.40 0.0K
13:41 1,402.40 1,402.52 1,402.24 1,402.48 0.0K
13:42 1,402.49 1,402.85 1,402.48 1,402.83 0.0K
13:43 1,402.81 1,402.92 1,402.55 1,402.55 0.0K
13:44 1,402.53 1,402.53 1,402.18 1,402.18 0.0K
13:45 1,402.08 1,402.23 1,402.04 1,402.22 0.0K
13:46 1,402.28 1,402.77 1,402.27 1,402.71 0.0K
13:47 1,402.64 1,403.12 1,402.58 1,403.12 0.0K
13:48 1,403.11 1,403.15 1,402.96 1,403.15 0.0K
13:49 1,403.14 1,403.28 1,403.10 1,403.20 0.0K
13:50 1,403.22 1,403.50 1,402.93 1,402.96 0.0K
13:51 1,402.98 1,403.30 1,400.57 1,400.57 0.0K
13:52 1,400.97 1,400.99 1,400.60 1,400.67 0.0K
13:53 1,400.43 1,400.43 1,399.00 1,400.27 0.0K
13:54 1,400.22 1,400.22 1,399.70 1,399.87 0.0K
13:55 1,399.89 1,399.89 1,398.96 1,399.27 0.0K
13:56 1,399.09 1,399.59 1,398.98 1,399.07 0.0K
13:57 1,398.97 1,399.62 1,398.93 1,399.59 0.0K
13:58 1,399.57 1,400.23 1,399.57 1,400.23 0.0K
13:59 1,400.23 1,400.32 1,399.79 1,399.93 0.0K
14:00 1,399.71 1,401.23 1,399.13 1,400.67 0.0K
14:01 1,400.70 1,401.28 1,400.42 1,401.28 0.0K
14:02 1,402.03 1,402.63 1,401.93 1,401.93 0.0K
14:03 1,401.92 1,401.92 1,401.06 1,401.35 0.0K
14:04 1,401.31 1,401.31 1,400.70 1,400.77 0.0K
14:05 1,400.64 1,400.68 1,399.22 1,399.22 0.0K
14:06 1,399.18 1,399.18 1,395.46 1,395.49 0.0K
14:07 1,395.50 1,395.97 1,394.55 1,395.39 0.0K
14:08 1,395.28 1,395.28 1,392.22 1,392.41 0.0K
14:09 1,392.51 1,393.07 1,392.06 1,392.97 0.0K
14:10 1,392.88 1,393.72 1,392.72 1,393.65 0.0K
14:11 1,393.81 1,395.04 1,393.81 1,393.85 0.0K
14:12 1,393.19 1,393.59 1,392.90 1,393.46 0.0K
14:13 1,393.47 1,394.09 1,393.40 1,393.58 0.0K
14:14 1,393.70 1,393.80 1,393.39 1,393.39 0.0K
14:15 1,393.34 1,393.34 1,392.40 1,393.04 0.0K
14:16 1,393.00 1,393.01 1,391.61 1,392.04 0.0K
14:17 1,392.07 1,393.53 1,391.86 1,393.53 0.0K
14:18 1,393.59 1,393.99 1,393.35 1,393.56 0.0K
14:19 1,393.65 1,394.12 1,393.40 1,394.12 0.0K
14:20 1,394.33 1,396.55 1,394.33 1,396.55 0.0K
14:21 1,396.69 1,397.00 1,396.16 1,396.16 0.0K
14:22 1,395.94 1,396.40 1,395.08 1,396.40 0.0K
14:23 1,396.40 1,396.52 1,396.11 1,396.21 0.0K
14:24 1,396.19 1,396.78 1,395.96 1,395.96 0.0K
14:25 1,395.92 1,396.24 1,395.85 1,395.95 0.0K
14:26 1,395.96 1,396.41 1,395.96 1,396.41 0.0K
14:27 1,396.48 1,397.68 1,396.48 1,397.68 0.0K
14:28 1,397.71 1,397.97 1,397.69 1,397.93 0.0K
14:29 1,398.00 1,398.04 1,397.14 1,397.19 0.0K
14:30 1,397.26 1,397.26 1,396.23 1,396.31 0.0K
14:31 1,396.43 1,398.34 1,396.43 1,398.20 0.0K
14:32 1,398.21 1,399.66 1,398.21 1,399.07 0.0K
14:33 1,399.12 1,399.51 1,399.12 1,399.22 0.0K
14:34 1,399.70 1,399.87 1,399.46 1,399.49 0.0K
14:35 1,399.58 1,399.64 1,398.43 1,398.46 0.0K
14:36 1,398.35 1,400.20 1,398.33 1,400.10 0.0K
14:37 1,400.14 1,401.66 1,400.14 1,401.66 0.0K
14:38 1,401.67 1,401.91 1,400.61 1,400.99 0.0K
14:39 1,399.57 1,400.73 1,399.09 1,400.73 0.0K
14:40 1,401.00 1,401.47 1,400.73 1,401.28 0.0K
14:41 1,401.32 1,401.54 1,400.95 1,401.54 0.0K
14:42 1,401.56 1,402.20 1,401.42 1,402.14 0.0K
14:43 1,402.12 1,402.12 1,401.14 1,401.57 0.0K
14:44 1,401.58 1,401.59 1,400.59 1,400.71 0.0K
14:45 1,400.86 1,401.34 1,400.29 1,400.29 0.0K
14:46 1,400.35 1,400.35 1,399.02 1,399.13 0.0K
14:47 1,399.21 1,399.50 1,398.54 1,398.59 0.0K
14:48 1,398.65 1,398.65 1,396.39 1,396.39 0.0K
14:49 1,396.32 1,396.32 1,394.89 1,396.06 0.0K
14:50 1,396.36 1,397.24 1,396.04 1,396.04 0.0K
14:51 1,395.98 1,396.76 1,395.81 1,396.03 0.0K
14:52 1,396.04 1,396.34 1,395.20 1,395.20 0.0K
14:53 1,395.06 1,396.32 1,394.56 1,395.64 0.0K
14:54 1,395.68 1,397.06 1,395.64 1,397.02 0.0K
14:55 1,397.29 1,399.27 1,397.24 1,399.27 0.0K
14:56 1,399.30 1,401.06 1,399.18 1,401.06 0.0K
14:57 1,402.05 1,403.94 1,401.90 1,403.89 0.0K
14:58 1,403.90 1,404.26 1,403.38 1,403.38 0.0K
14:59 1,403.26 1,403.84 1,403.26 1,403.64 0.0K
15:00 1,403.62 1,403.62 1,402.03 1,402.78 0.0K
15:01 1,402.77 1,403.20 1,402.58 1,402.76 0.0K
15:02 1,402.92 1,402.92 1,401.64 1,401.64 0.0K
15:03 1,401.62 1,402.58 1,401.55 1,402.58 0.0K
15:04 1,402.54 1,403.38 1,402.54 1,403.19 0.0K
15:05 1,402.77 1,402.77 1,402.08 1,402.37 0.0K
15:06 1,402.40 1,402.60 1,402.19 1,402.60 0.0K
15:07 1,402.77 1,403.25 1,402.60 1,402.95 0.0K
15:08 1,402.96 1,403.56 1,402.91 1,403.55 0.0K
15:09 1,403.78 1,404.06 1,403.44 1,403.81 0.0K
15:10 1,403.79 1,403.89 1,402.72 1,402.72 0.0K
15:11 1,402.71 1,402.71 1,401.32 1,401.48 0.0K
15:12 1,401.33 1,402.08 1,400.86 1,402.08 0.0K
15:13 1,402.15 1,403.17 1,402.15 1,402.89 0.0K
15:14 1,403.01 1,403.36 1,402.62 1,402.65 0.0K
15:15 1,402.62 1,403.13 1,402.62 1,402.77 0.0K
15:16 1,402.72 1,402.88 1,401.77 1,401.77 0.0K
15:17 1,401.72 1,402.28 1,401.20 1,402.27 0.0K
15:18 1,401.82 1,401.82 1,400.80 1,401.14 0.0K
15:19 1,401.11 1,402.74 1,401.08 1,402.74 0.0K
15:20 1,403.16 1,403.20 1,402.67 1,402.86 0.0K
15:21 1,402.86 1,403.01 1,402.11 1,402.65 0.0K
15:22 1,402.67 1,402.80 1,402.32 1,402.66 0.0K
15:23 1,402.55 1,402.80 1,402.14 1,402.14 0.0K
15:24 1,402.17 1,402.17 1,401.40 1,401.40 0.0K
15:25 1,401.41 1,401.41 1,399.62 1,399.65 0.0K
15:26 1,399.86 1,399.90 1,398.39 1,398.39 0.0K
15:27 1,398.19 1,398.19 1,397.19 1,397.74 0.0K
15:28 1,397.68 1,397.86 1,397.35 1,397.86 0.0K
15:29 1,397.98 1,397.98 1,397.21 1,397.43 0.0K
15:30 1,397.64 1,398.43 1,397.33 1,398.16 0.0K
15:31 1,397.92 1,398.49 1,397.74 1,398.49 0.0K
15:32 1,398.45 1,398.45 1,397.84 1,397.87 0.0K
15:33 1,397.88 1,398.94 1,397.72 1,398.75 0.0K
15:34 1,398.66 1,398.66 1,397.23 1,397.29 0.0K
15:35 1,397.40 1,397.77 1,397.30 1,397.74 0.0K
15:36 1,397.69 1,399.00 1,397.69 1,399.00 0.0K
15:37 1,398.98 1,400.07 1,398.98 1,400.07 0.0K
15:38 1,400.08 1,400.25 1,398.97 1,398.97 0.0K
15:39 1,399.00 1,399.48 1,398.65 1,399.48 0.0K
15:40 1,399.51 1,400.64 1,399.51 1,399.74 0.0K
15:41 1,399.74 1,403.15 1,399.26 1,403.15 0.0K
15:42 1,404.10 1,409.17 1,404.10 1,408.84 0.0K
15:43 1,409.01 1,411.16 1,409.01 1,409.69 0.0K
15:44 1,409.85 1,409.85 1,406.25 1,406.40 0.0K
15:45 1,406.39 1,408.10 1,406.39 1,407.47 0.0K
15:46 1,407.53 1,407.53 1,405.52 1,406.11 0.0K
15:47 1,406.09 1,406.09 1,403.65 1,404.44 0.0K
15:48 1,404.76 1,405.64 1,404.32 1,405.59 0.0K
15:49 1,405.29 1,405.29 1,403.27 1,403.36 0.0K
15:50 1,401.34 1,401.34 1,399.68 1,400.20 0.0K
15:51 1,400.04 1,402.51 1,399.50 1,402.51 0.0K
15:52 1,402.51 1,404.34 1,402.51 1,404.34 0.0K
15:53 1,404.60 1,404.64 1,403.18 1,403.72 0.0K
15:54 1,403.87 1,403.87 1,402.81 1,402.81 0.0K
15:55 1,402.87 1,404.08 1,401.76 1,404.05 0.0K
15:56 1,404.33 1,405.05 1,404.23 1,404.31 0.0K
15:57 1,404.40 1,404.48 1,404.21 1,404.36 0.0K
15:58 1,404.47 1,404.47 1,403.78 1,404.10 0.0K
15:59 1,404.02 1,405.03 1,403.38 1,403.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available