NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,417.46 1,420.06 1,417.08 1,420.06 0.0K
09:31 1,420.18 1,420.31 1,418.59 1,418.77 0.0K
09:32 1,418.71 1,418.71 1,416.73 1,417.28 0.0K
09:33 1,417.36 1,417.36 1,414.99 1,415.49 0.0K
09:34 1,415.58 1,416.05 1,415.42 1,415.56 0.0K
09:35 1,415.43 1,417.95 1,415.43 1,417.53 0.0K
09:36 1,417.41 1,418.10 1,417.25 1,417.79 0.0K
09:37 1,417.87 1,418.12 1,417.34 1,417.64 0.0K
09:38 1,417.60 1,417.60 1,416.34 1,416.34 0.0K
09:39 1,416.36 1,416.45 1,414.57 1,414.66 0.0K
09:40 1,414.65 1,417.05 1,414.65 1,416.52 0.0K
09:41 1,416.15 1,416.22 1,414.92 1,415.64 0.0K
09:42 1,415.77 1,415.77 1,415.30 1,415.31 0.0K
09:43 1,415.23 1,416.20 1,415.23 1,416.10 0.0K
09:44 1,416.14 1,416.24 1,415.60 1,415.60 0.0K
09:45 1,415.31 1,415.32 1,414.53 1,414.93 0.0K
09:46 1,414.91 1,415.32 1,414.63 1,415.06 0.0K
09:47 1,415.08 1,415.09 1,414.39 1,414.64 0.0K
09:48 1,414.66 1,414.66 1,412.83 1,412.83 0.0K
09:49 1,412.69 1,412.69 1,411.86 1,412.27 0.0K
09:50 1,412.37 1,412.65 1,412.27 1,412.48 0.0K
09:51 1,412.62 1,413.48 1,412.62 1,413.48 0.0K
09:52 1,413.42 1,413.52 1,412.55 1,413.17 0.0K
09:53 1,413.21 1,413.68 1,412.96 1,412.96 0.0K
09:54 1,412.97 1,413.47 1,412.35 1,412.45 0.0K
09:55 1,412.50 1,413.39 1,411.97 1,413.37 0.0K
09:56 1,413.36 1,414.80 1,413.36 1,414.69 0.0K
09:57 1,414.81 1,414.95 1,414.54 1,414.62 0.0K
09:58 1,414.64 1,414.64 1,412.72 1,413.05 0.0K
09:59 1,412.95 1,413.54 1,412.95 1,413.39 0.0K
10:00 1,413.64 1,414.30 1,413.31 1,414.30 0.0K
10:01 1,414.33 1,415.58 1,414.33 1,415.58 0.0K
10:02 1,415.63 1,415.88 1,415.63 1,415.83 0.0K
10:03 1,415.89 1,416.10 1,415.87 1,416.07 0.0K
10:04 1,416.06 1,416.18 1,414.84 1,414.84 0.0K
10:05 1,414.93 1,414.94 1,413.69 1,414.03 0.0K
10:06 1,414.08 1,414.50 1,413.93 1,414.50 0.0K
10:07 1,414.52 1,414.52 1,414.17 1,414.33 0.0K
10:08 1,414.20 1,414.20 1,412.71 1,413.39 0.0K
10:09 1,413.44 1,413.44 1,412.58 1,413.35 0.0K
10:10 1,413.27 1,413.75 1,412.81 1,413.46 0.0K
10:11 1,413.44 1,413.84 1,411.93 1,411.93 0.0K
10:12 1,411.76 1,411.91 1,411.03 1,411.45 0.0K
10:13 1,411.60 1,412.25 1,411.52 1,411.92 0.0K
10:14 1,411.85 1,412.75 1,411.83 1,412.56 0.0K
10:15 1,412.58 1,412.94 1,412.50 1,412.80 0.0K
10:16 1,412.71 1,412.98 1,412.50 1,412.98 0.0K
10:17 1,413.00 1,413.50 1,413.00 1,413.50 0.0K
10:18 1,413.70 1,414.08 1,413.60 1,413.68 0.0K
10:19 1,413.66 1,413.83 1,412.99 1,413.62 0.0K
10:20 1,413.70 1,413.92 1,413.36 1,413.84 0.0K
10:21 1,413.86 1,414.75 1,413.78 1,414.75 0.0K
10:22 1,414.79 1,415.48 1,413.91 1,413.91 0.0K
10:23 1,413.81 1,414.41 1,412.61 1,413.05 0.0K
10:24 1,412.97 1,413.34 1,412.70 1,413.25 0.0K
10:25 1,413.14 1,414.52 1,413.11 1,414.52 0.0K
10:26 1,414.29 1,414.57 1,414.26 1,414.38 0.0K
10:27 1,414.44 1,415.12 1,414.44 1,414.93 0.0K
10:28 1,414.98 1,415.02 1,413.97 1,414.43 0.0K
10:29 1,414.40 1,414.69 1,414.34 1,414.61 0.0K
10:30 1,414.69 1,414.76 1,414.22 1,414.31 0.0K
10:31 1,414.38 1,414.59 1,414.09 1,414.43 0.0K
10:32 1,414.41 1,415.70 1,414.26 1,415.66 0.0K
10:33 1,415.67 1,415.96 1,415.67 1,415.91 0.0K
10:34 1,415.95 1,416.25 1,415.77 1,415.77 0.0K
10:35 1,415.85 1,416.00 1,415.24 1,415.24 0.0K
10:36 1,415.18 1,415.18 1,414.01 1,414.35 0.0K
10:37 1,414.24 1,414.27 1,413.52 1,414.21 0.0K
10:38 1,414.19 1,414.19 1,413.49 1,413.57 0.0K
10:39 1,413.68 1,414.19 1,413.62 1,413.62 0.0K
10:40 1,413.59 1,414.25 1,413.40 1,414.25 0.0K
10:41 1,414.28 1,414.47 1,414.07 1,414.38 0.0K
10:42 1,414.37 1,414.45 1,413.83 1,414.14 0.0K
10:43 1,414.20 1,414.36 1,413.39 1,413.39 0.0K
10:44 1,413.34 1,413.98 1,412.30 1,413.98 0.0K
10:45 1,413.99 1,413.99 1,413.06 1,413.10 0.0K
10:46 1,412.71 1,412.79 1,412.21 1,412.79 0.0K
10:47 1,412.71 1,412.95 1,412.18 1,412.18 0.0K
10:48 1,412.16 1,412.18 1,411.52 1,412.18 0.0K
10:49 1,411.88 1,411.88 1,411.18 1,411.67 0.0K
10:50 1,411.65 1,412.44 1,411.57 1,412.44 0.0K
10:51 1,412.42 1,413.56 1,412.42 1,413.54 0.0K
10:52 1,413.58 1,414.04 1,413.48 1,413.53 0.0K
10:53 1,413.57 1,413.94 1,411.42 1,411.46 0.0K
10:54 1,411.51 1,411.51 1,409.49 1,410.54 0.0K
10:55 1,410.80 1,410.84 1,408.31 1,408.37 0.0K
10:56 1,408.37 1,410.33 1,408.22 1,409.47 0.0K
10:57 1,409.08 1,410.81 1,409.02 1,410.65 0.0K
10:58 1,410.83 1,410.90 1,410.44 1,410.67 0.0K
10:59 1,410.62 1,411.04 1,409.26 1,410.11 0.0K
11:00 1,409.73 1,410.94 1,409.35 1,410.94 0.0K
11:01 1,410.77 1,411.20 1,410.52 1,411.20 0.0K
11:02 1,411.29 1,411.32 1,409.86 1,410.26 0.0K
11:03 1,410.37 1,410.38 1,409.36 1,409.63 0.0K
11:04 1,409.41 1,409.53 1,409.01 1,409.23 0.0K
11:05 1,409.30 1,411.02 1,409.24 1,410.98 0.0K
11:06 1,411.06 1,411.60 1,410.89 1,411.57 0.0K
11:07 1,411.60 1,412.51 1,411.52 1,412.51 0.0K
11:08 1,412.57 1,413.04 1,412.55 1,413.04 0.0K
11:09 1,413.12 1,413.30 1,412.92 1,413.30 0.0K
11:10 1,413.24 1,413.48 1,413.17 1,413.45 0.0K
11:11 1,413.50 1,413.50 1,413.09 1,413.21 0.0K
11:12 1,413.24 1,413.52 1,413.22 1,413.27 0.0K
11:13 1,413.33 1,413.73 1,413.13 1,413.73 0.0K
11:14 1,413.76 1,414.44 1,413.76 1,414.29 0.0K
11:15 1,414.36 1,414.64 1,414.28 1,414.31 0.0K
11:16 1,414.22 1,414.50 1,414.21 1,414.50 0.0K
11:17 1,414.50 1,414.67 1,414.36 1,414.48 0.0K
11:18 1,414.46 1,415.11 1,414.40 1,415.11 0.0K
11:19 1,415.32 1,415.32 1,414.89 1,414.91 0.0K
11:20 1,414.93 1,416.42 1,414.93 1,416.42 0.0K
11:21 1,416.77 1,416.94 1,416.02 1,416.81 0.0K
11:22 1,416.81 1,418.01 1,416.81 1,417.78 0.0K
11:23 1,417.93 1,418.79 1,417.88 1,418.79 0.0K
11:24 1,418.81 1,419.64 1,418.49 1,419.60 0.0K
11:25 1,419.46 1,420.04 1,419.46 1,420.04 0.0K
11:26 1,420.18 1,420.35 1,419.98 1,420.08 0.0K
11:27 1,420.15 1,420.63 1,420.15 1,420.63 0.0K
11:28 1,420.69 1,421.86 1,420.69 1,421.86 0.0K
11:29 1,421.88 1,422.30 1,420.47 1,420.47 0.0K
11:30 1,420.37 1,420.37 1,418.76 1,419.56 0.0K
11:31 1,419.51 1,420.15 1,419.51 1,419.70 0.0K
11:32 1,419.89 1,421.15 1,419.89 1,420.94 0.0K
11:33 1,420.86 1,421.35 1,420.86 1,421.11 0.0K
11:34 1,421.04 1,421.30 1,420.61 1,421.30 0.0K
11:35 1,421.28 1,421.69 1,421.28 1,421.51 0.0K
11:36 1,421.53 1,421.83 1,421.46 1,421.51 0.0K
11:37 1,421.37 1,421.81 1,421.37 1,421.80 0.0K
11:38 1,421.83 1,421.87 1,420.80 1,420.80 0.0K
11:39 1,420.96 1,422.28 1,420.96 1,422.28 0.0K
11:40 1,422.69 1,423.36 1,422.69 1,423.36 0.0K
11:41 1,423.42 1,424.87 1,423.42 1,424.87 0.0K
11:42 1,424.83 1,426.11 1,424.83 1,425.55 0.0K
11:43 1,425.67 1,426.32 1,425.20 1,426.07 0.0K
11:44 1,426.22 1,426.22 1,425.83 1,425.97 0.0K
11:45 1,426.06 1,426.82 1,426.06 1,426.33 0.0K
11:46 1,426.14 1,426.77 1,425.98 1,426.04 0.0K
11:47 1,425.77 1,425.77 1,425.32 1,425.42 0.0K
11:48 1,425.39 1,426.10 1,425.39 1,425.48 0.0K
11:49 1,425.43 1,425.56 1,425.17 1,425.49 0.0K
11:50 1,425.40 1,425.63 1,425.16 1,425.43 0.0K
11:51 1,425.37 1,425.37 1,424.16 1,424.23 0.0K
11:52 1,424.18 1,424.18 1,423.55 1,423.82 0.0K
11:53 1,423.81 1,424.07 1,423.81 1,424.01 0.0K
11:54 1,424.26 1,424.77 1,424.24 1,424.67 0.0K
11:55 1,424.66 1,424.66 1,423.51 1,423.74 0.0K
11:56 1,423.74 1,423.86 1,422.85 1,423.42 0.0K
11:57 1,423.53 1,423.68 1,423.46 1,423.46 0.0K
11:58 1,423.43 1,423.74 1,423.42 1,423.42 0.0K
11:59 1,423.48 1,423.80 1,423.37 1,423.52 0.0K
12:00 1,423.70 1,424.24 1,423.57 1,424.24 0.0K
12:01 1,424.33 1,424.68 1,424.31 1,424.54 0.0K
12:02 1,424.59 1,424.59 1,424.28 1,424.42 0.0K
12:03 1,424.33 1,424.52 1,423.97 1,424.52 0.0K
12:04 1,424.63 1,425.28 1,424.63 1,425.28 0.0K
12:05 1,425.30 1,425.53 1,425.29 1,425.48 0.0K
12:06 1,425.53 1,425.66 1,425.41 1,425.50 0.0K
12:07 1,425.54 1,425.75 1,425.54 1,425.65 0.0K
12:08 1,425.63 1,426.11 1,425.63 1,426.05 0.0K
12:09 1,426.09 1,427.01 1,426.09 1,427.00 0.0K
12:10 1,427.05 1,427.21 1,426.88 1,427.00 0.0K
12:11 1,427.04 1,427.07 1,426.25 1,426.25 0.0K
12:12 1,426.07 1,427.36 1,426.07 1,427.26 0.0K
12:13 1,427.30 1,427.43 1,426.56 1,427.01 0.0K
12:14 1,427.00 1,427.44 1,427.00 1,427.44 0.0K
12:15 1,427.43 1,427.60 1,427.39 1,427.51 0.0K
12:16 1,427.49 1,428.34 1,427.42 1,427.90 0.0K
12:17 1,427.86 1,428.04 1,427.16 1,427.26 0.0K
12:18 1,427.22 1,427.36 1,426.97 1,427.12 0.0K
12:19 1,427.12 1,427.28 1,427.09 1,427.23 0.0K
12:20 1,427.21 1,427.54 1,427.21 1,427.23 0.0K
12:21 1,427.10 1,427.34 1,426.50 1,426.50 0.0K
12:22 1,426.33 1,426.42 1,425.80 1,425.81 0.0K
12:23 1,425.87 1,426.52 1,425.87 1,426.35 0.0K
12:24 1,426.37 1,426.37 1,425.97 1,426.32 0.0K
12:25 1,426.32 1,426.56 1,426.19 1,426.56 0.0K
12:26 1,426.64 1,426.65 1,425.81 1,425.81 0.0K
12:27 1,425.84 1,426.10 1,425.78 1,425.78 0.0K
12:28 1,425.74 1,426.02 1,425.72 1,425.91 0.0K
12:29 1,425.88 1,425.90 1,425.40 1,425.48 0.0K
12:30 1,425.51 1,425.71 1,425.30 1,425.51 0.0K
12:31 1,425.48 1,425.94 1,425.48 1,425.94 0.0K
12:32 1,425.97 1,426.50 1,425.97 1,426.25 0.0K
12:33 1,426.27 1,426.60 1,425.96 1,426.60 0.0K
12:34 1,426.62 1,426.87 1,426.49 1,426.49 0.0K
12:35 1,426.48 1,426.84 1,426.48 1,426.64 0.0K
12:36 1,426.67 1,426.85 1,426.60 1,426.75 0.0K
12:37 1,426.74 1,427.13 1,426.62 1,427.08 0.0K
12:38 1,427.08 1,427.63 1,426.94 1,427.62 0.0K
12:39 1,427.63 1,427.69 1,427.56 1,427.56 0.0K
12:40 1,427.58 1,427.67 1,427.51 1,427.53 0.0K
12:41 1,427.57 1,427.57 1,427.30 1,427.40 0.0K
12:42 1,427.48 1,427.53 1,427.23 1,427.25 0.0K
12:43 1,427.23 1,428.19 1,427.20 1,428.19 0.0K
12:44 1,428.19 1,428.38 1,428.15 1,428.25 0.0K
12:45 1,428.19 1,428.22 1,427.53 1,427.92 0.0K
12:46 1,427.91 1,427.91 1,427.58 1,427.69 0.0K
12:47 1,427.73 1,427.77 1,427.55 1,427.77 0.0K
12:48 1,427.74 1,428.36 1,427.74 1,428.36 0.0K
12:49 1,428.46 1,428.72 1,428.43 1,428.58 0.0K
12:50 1,428.52 1,428.68 1,428.46 1,428.68 0.0K
12:51 1,428.68 1,429.73 1,428.68 1,429.73 0.0K
12:52 1,429.74 1,429.87 1,429.64 1,429.64 0.0K
12:53 1,429.60 1,429.95 1,429.59 1,429.94 0.0K
12:54 1,429.92 1,430.21 1,429.82 1,429.99 0.0K
12:55 1,429.95 1,430.02 1,429.65 1,430.01 0.0K
12:56 1,430.04 1,430.04 1,429.56 1,429.70 0.0K
12:57 1,429.73 1,429.80 1,429.50 1,429.54 0.0K
12:58 1,429.55 1,429.68 1,429.55 1,429.56 0.0K
12:59 1,429.75 1,429.83 1,429.42 1,429.65 0.0K
13:00 1,429.64 1,429.74 1,429.36 1,429.36 0.0K
13:01 1,429.33 1,429.33 1,428.87 1,428.87 0.0K
13:02 1,429.04 1,429.04 1,428.62 1,428.74 0.0K
13:03 1,428.65 1,428.91 1,428.65 1,428.74 0.0K
13:04 1,428.76 1,428.94 1,428.36 1,428.46 0.0K
13:05 1,428.44 1,428.44 1,427.94 1,428.10 0.0K
13:06 1,428.15 1,428.47 1,428.12 1,428.16 0.0K
13:07 1,428.10 1,428.91 1,428.10 1,428.86 0.0K
13:08 1,428.88 1,428.93 1,428.46 1,428.46 0.0K
13:09 1,428.49 1,428.49 1,428.01 1,428.01 0.0K
13:10 1,428.01 1,428.12 1,427.71 1,428.12 0.0K
13:11 1,427.98 1,427.98 1,427.50 1,427.83 0.0K
13:12 1,427.77 1,427.79 1,427.23 1,427.25 0.0K
13:13 1,427.21 1,427.72 1,427.21 1,427.72 0.0K
13:14 1,427.69 1,427.73 1,427.17 1,427.28 0.0K
13:15 1,427.31 1,427.54 1,427.09 1,427.09 0.0K
13:16 1,427.12 1,427.47 1,426.90 1,427.09 0.0K
13:17 1,427.16 1,427.48 1,427.13 1,427.47 0.0K
13:18 1,427.51 1,427.52 1,427.31 1,427.37 0.0K
13:19 1,427.36 1,427.49 1,427.33 1,427.49 0.0K
13:20 1,427.44 1,427.45 1,426.79 1,426.79 0.0K
13:21 1,426.83 1,426.92 1,426.37 1,426.46 0.0K
13:22 1,426.48 1,427.29 1,426.46 1,427.29 0.0K
13:23 1,427.29 1,427.96 1,427.29 1,427.96 0.0K
13:24 1,427.95 1,428.35 1,427.95 1,428.31 0.0K
13:25 1,428.28 1,428.28 1,427.65 1,427.74 0.0K
13:26 1,427.79 1,427.98 1,427.77 1,427.96 0.0K
13:27 1,427.90 1,427.97 1,427.73 1,427.87 0.0K
13:28 1,427.93 1,428.54 1,427.91 1,428.54 0.0K
13:29 1,428.56 1,428.56 1,427.80 1,428.14 0.0K
13:30 1,428.17 1,428.17 1,428.01 1,428.01 0.0K
13:31 1,428.02 1,428.25 1,428.01 1,428.16 0.0K
13:32 1,428.18 1,428.34 1,428.18 1,428.19 0.0K
13:33 1,428.19 1,428.21 1,427.36 1,427.39 0.0K
13:34 1,427.41 1,427.41 1,426.84 1,426.84 0.0K
13:35 1,426.82 1,426.85 1,426.38 1,426.59 0.0K
13:36 1,426.64 1,426.78 1,426.31 1,426.31 0.0K
13:37 1,426.32 1,426.99 1,426.24 1,426.92 0.0K
13:38 1,426.94 1,427.40 1,426.94 1,427.38 0.0K
13:39 1,427.38 1,427.46 1,427.06 1,427.24 0.0K
13:40 1,427.24 1,427.28 1,426.68 1,426.77 0.0K
13:41 1,426.79 1,426.87 1,426.67 1,426.70 0.0K
13:42 1,426.68 1,427.20 1,426.57 1,427.20 0.0K
13:43 1,427.21 1,427.40 1,427.19 1,427.31 0.0K
13:44 1,427.28 1,427.66 1,427.11 1,427.66 0.0K
13:45 1,427.67 1,427.73 1,427.32 1,427.45 0.0K
13:46 1,427.50 1,427.58 1,426.84 1,426.87 0.0K
13:47 1,426.63 1,427.31 1,426.55 1,427.31 0.0K
13:48 1,427.31 1,427.31 1,426.98 1,427.11 0.0K
13:49 1,427.20 1,427.66 1,427.20 1,427.50 0.0K
13:50 1,427.48 1,427.70 1,427.22 1,427.70 0.0K
13:51 1,427.80 1,428.30 1,427.72 1,428.30 0.0K
13:52 1,428.37 1,428.67 1,428.36 1,428.51 0.0K
13:53 1,428.55 1,428.83 1,428.54 1,428.54 0.0K
13:54 1,428.50 1,428.83 1,428.25 1,428.75 0.0K
13:55 1,428.74 1,428.76 1,428.21 1,428.21 0.0K
13:56 1,428.26 1,428.36 1,427.47 1,427.47 0.0K
13:57 1,427.49 1,427.71 1,426.94 1,426.94 0.0K
13:58 1,426.93 1,427.12 1,426.24 1,426.30 0.0K
13:59 1,426.41 1,426.41 1,426.15 1,426.22 0.0K
14:00 1,425.99 1,425.99 1,425.44 1,425.87 0.0K
14:01 1,425.97 1,426.29 1,425.83 1,426.08 0.0K
14:02 1,426.10 1,426.20 1,425.75 1,425.75 0.0K
14:03 1,425.70 1,425.89 1,425.05 1,425.05 0.0K
14:04 1,425.01 1,425.31 1,424.93 1,425.27 0.0K
14:05 1,425.29 1,425.58 1,425.29 1,425.57 0.0K
14:06 1,425.58 1,425.75 1,425.39 1,425.60 0.0K
14:07 1,425.60 1,426.17 1,425.56 1,426.15 0.0K
14:08 1,426.15 1,426.41 1,426.15 1,426.37 0.0K
14:09 1,426.38 1,426.76 1,426.31 1,426.70 0.0K
14:10 1,426.63 1,427.14 1,426.63 1,427.06 0.0K
14:11 1,426.92 1,427.01 1,425.98 1,426.09 0.0K
14:12 1,426.16 1,426.60 1,426.16 1,426.32 0.0K
14:13 1,426.35 1,426.78 1,426.35 1,426.74 0.0K
14:14 1,426.66 1,426.69 1,426.47 1,426.47 0.0K
14:15 1,426.42 1,426.56 1,426.17 1,426.54 0.0K
14:16 1,426.64 1,426.89 1,426.54 1,426.54 0.0K
14:17 1,426.53 1,426.91 1,426.53 1,426.85 0.0K
14:18 1,426.82 1,426.93 1,426.82 1,426.92 0.0K
14:19 1,426.93 1,427.04 1,426.87 1,426.95 0.0K
14:20 1,427.02 1,427.24 1,427.02 1,427.18 0.0K
14:21 1,427.17 1,427.32 1,427.14 1,427.30 0.0K
14:22 1,427.32 1,427.40 1,426.98 1,427.06 0.0K
14:23 1,427.05 1,427.14 1,426.29 1,426.29 0.0K
14:24 1,426.28 1,426.28 1,425.85 1,426.17 0.0K
14:25 1,426.17 1,426.73 1,426.14 1,426.64 0.0K
14:26 1,426.51 1,426.51 1,426.00 1,426.01 0.0K
14:27 1,425.95 1,426.44 1,425.94 1,426.44 0.0K
14:28 1,426.45 1,426.53 1,426.22 1,426.22 0.0K
14:29 1,426.17 1,426.17 1,425.79 1,425.79 0.0K
14:30 1,425.83 1,426.50 1,425.82 1,426.35 0.0K
14:31 1,426.33 1,426.49 1,426.13 1,426.49 0.0K
14:32 1,426.48 1,426.86 1,426.48 1,426.86 0.0K
14:33 1,426.87 1,427.25 1,426.87 1,427.25 0.0K
14:34 1,427.25 1,427.57 1,427.24 1,427.57 0.0K
14:35 1,427.58 1,428.02 1,427.58 1,428.02 0.0K
14:36 1,428.03 1,428.08 1,427.96 1,428.08 0.0K
14:37 1,428.10 1,428.22 1,428.02 1,428.08 0.0K
14:38 1,428.08 1,428.26 1,427.97 1,427.98 0.0K
14:39 1,428.01 1,428.05 1,427.82 1,427.97 0.0K
14:40 1,428.00 1,428.57 1,428.00 1,428.42 0.0K
14:41 1,428.41 1,428.67 1,428.41 1,428.67 0.0K
14:42 1,428.71 1,428.84 1,428.59 1,428.61 0.0K
14:43 1,428.54 1,428.68 1,428.49 1,428.60 0.0K
14:44 1,428.64 1,428.71 1,428.61 1,428.61 0.0K
14:45 1,428.56 1,428.56 1,428.18 1,428.28 0.0K
14:46 1,428.26 1,428.30 1,428.12 1,428.26 0.0K
14:47 1,428.24 1,428.30 1,427.75 1,427.79 0.0K
14:48 1,427.85 1,427.88 1,427.49 1,427.53 0.0K
14:49 1,427.58 1,427.80 1,427.56 1,427.56 0.0K
14:50 1,427.50 1,427.50 1,426.69 1,426.69 0.0K
14:51 1,426.65 1,426.65 1,426.20 1,426.51 0.0K
14:52 1,426.51 1,427.06 1,426.37 1,427.06 0.0K
14:53 1,427.09 1,427.29 1,426.83 1,427.29 0.0K
14:54 1,427.31 1,427.43 1,426.71 1,426.78 0.0K
14:55 1,426.79 1,427.15 1,426.64 1,427.13 0.0K
14:56 1,427.09 1,427.21 1,426.77 1,426.80 0.0K
14:57 1,426.71 1,426.71 1,426.41 1,426.50 0.0K
14:58 1,426.64 1,426.72 1,426.25 1,426.25 0.0K
14:59 1,426.20 1,426.52 1,426.18 1,426.18 0.0K
15:00 1,426.10 1,426.15 1,425.14 1,425.14 0.0K
15:01 1,424.95 1,425.37 1,424.95 1,425.18 0.0K
15:02 1,425.24 1,425.24 1,424.96 1,425.20 0.0K
15:03 1,425.20 1,425.98 1,425.20 1,425.96 0.0K
15:04 1,425.89 1,426.10 1,425.89 1,426.04 0.0K
15:05 1,426.00 1,426.00 1,425.76 1,425.89 0.0K
15:06 1,425.81 1,425.82 1,424.87 1,424.95 0.0K
15:07 1,425.02 1,425.54 1,425.02 1,425.22 0.0K
15:08 1,425.21 1,425.30 1,425.06 1,425.06 0.0K
15:09 1,425.02 1,425.47 1,424.99 1,425.19 0.0K
15:10 1,425.21 1,425.28 1,424.97 1,425.09 0.0K
15:11 1,425.06 1,425.40 1,425.03 1,425.40 0.0K
15:12 1,425.37 1,425.65 1,425.22 1,425.22 0.0K
15:13 1,425.21 1,425.27 1,424.58 1,424.82 0.0K
15:14 1,424.85 1,425.22 1,424.76 1,425.17 0.0K
15:15 1,425.17 1,425.58 1,424.99 1,425.38 0.0K
15:16 1,425.45 1,425.78 1,425.44 1,425.58 0.0K
15:17 1,425.47 1,425.47 1,425.19 1,425.34 0.0K
15:18 1,425.35 1,425.60 1,425.35 1,425.60 0.0K
15:19 1,425.59 1,426.45 1,425.53 1,426.45 0.0K
15:20 1,426.44 1,428.43 1,426.36 1,427.86 0.0K
15:21 1,427.81 1,429.07 1,427.79 1,429.00 0.0K
15:22 1,429.01 1,429.04 1,428.41 1,429.04 0.0K
15:23 1,429.09 1,429.24 1,428.47 1,428.58 0.0K
15:24 1,428.60 1,428.84 1,428.49 1,428.55 0.0K
15:25 1,428.64 1,429.43 1,428.61 1,429.43 0.0K
15:26 1,429.48 1,429.53 1,428.80 1,428.80 0.0K
15:27 1,428.77 1,428.77 1,428.20 1,428.44 0.0K
15:28 1,428.53 1,429.10 1,428.51 1,429.10 0.0K
15:29 1,429.07 1,429.32 1,429.07 1,429.14 0.0K
15:30 1,429.25 1,429.53 1,429.08 1,429.47 0.0K
15:31 1,429.48 1,429.53 1,429.04 1,429.09 0.0K
15:32 1,429.16 1,429.32 1,428.86 1,428.86 0.0K
15:33 1,428.84 1,429.00 1,428.26 1,428.33 0.0K
15:34 1,428.30 1,428.77 1,428.16 1,428.38 0.0K
15:35 1,428.42 1,428.42 1,427.64 1,427.64 0.0K
15:36 1,426.83 1,426.99 1,426.48 1,426.93 0.0K
15:37 1,426.87 1,427.30 1,426.76 1,426.82 0.0K
15:38 1,426.83 1,426.83 1,425.97 1,425.97 0.0K
15:39 1,425.91 1,426.11 1,425.88 1,425.89 0.0K
15:40 1,425.82 1,425.82 1,425.25 1,425.32 0.0K
15:41 1,425.36 1,425.81 1,425.21 1,425.26 0.0K
15:42 1,425.26 1,425.34 1,424.83 1,424.83 0.0K
15:43 1,424.79 1,424.96 1,424.67 1,424.78 0.0K
15:44 1,424.80 1,424.80 1,424.49 1,424.64 0.0K
15:45 1,424.61 1,424.61 1,423.14 1,423.38 0.0K
15:46 1,423.38 1,423.77 1,422.99 1,423.43 0.0K
15:47 1,423.37 1,423.77 1,423.08 1,423.77 0.0K
15:48 1,423.87 1,423.88 1,423.46 1,423.46 0.0K
15:49 1,423.42 1,423.42 1,423.15 1,423.31 0.0K
15:50 1,422.53 1,422.56 1,420.72 1,420.72 0.0K
15:51 1,420.07 1,420.97 1,419.77 1,420.63 0.0K
15:52 1,420.57 1,420.57 1,419.76 1,419.80 0.0K
15:53 1,419.86 1,419.96 1,419.46 1,419.85 0.0K
15:54 1,419.86 1,420.02 1,419.26 1,419.36 0.0K
15:55 1,418.72 1,418.72 1,417.16 1,417.56 0.0K
15:56 1,417.40 1,417.77 1,417.09 1,417.77 0.0K
15:57 1,417.92 1,418.07 1,417.24 1,417.89 0.0K
15:58 1,417.71 1,418.36 1,417.65 1,418.21 0.0K
15:59 1,418.41 1,418.41 1,417.33 1,417.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available