NQ Internet

QNET
🏛️ usa →
1,704.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,488.01 1,489.15 1,488.01 1,489.15 0.0K
09:31 1,489.24 1,489.99 1,488.93 1,489.81 0.0K
09:32 1,489.86 1,490.46 1,489.65 1,490.12 0.0K
09:33 1,489.99 1,490.39 1,489.67 1,490.33 0.0K
09:34 1,490.36 1,490.44 1,489.02 1,489.02 0.0K
09:35 1,488.81 1,490.05 1,488.73 1,489.82 0.0K
09:36 1,489.92 1,490.43 1,489.44 1,489.70 0.0K
09:37 1,489.77 1,490.44 1,489.30 1,490.44 0.0K
09:38 1,490.47 1,490.47 1,490.16 1,490.16 0.0K
09:39 1,490.02 1,491.16 1,489.81 1,491.07 0.0K
09:40 1,491.11 1,491.13 1,490.39 1,490.47 0.0K
09:41 1,490.34 1,491.19 1,490.22 1,490.98 0.0K
09:42 1,491.14 1,492.74 1,491.14 1,492.74 0.0K
09:43 1,492.79 1,493.04 1,492.64 1,493.04 0.0K
09:44 1,493.31 1,493.90 1,493.27 1,493.46 0.0K
09:45 1,493.51 1,494.15 1,493.22 1,494.15 0.0K
09:46 1,494.07 1,495.10 1,494.02 1,494.60 0.0K
09:47 1,494.64 1,495.54 1,494.64 1,495.02 0.0K
09:48 1,494.98 1,495.77 1,494.98 1,495.26 0.0K
09:49 1,495.26 1,495.35 1,495.07 1,495.27 0.0K
09:50 1,495.29 1,495.56 1,494.95 1,495.07 0.0K
09:51 1,495.11 1,496.12 1,495.11 1,496.12 0.0K
09:52 1,496.21 1,496.82 1,495.68 1,495.68 0.0K
09:53 1,495.61 1,495.68 1,494.06 1,494.29 0.0K
09:54 1,494.30 1,494.61 1,494.25 1,494.30 0.0K
09:55 1,494.23 1,495.38 1,494.23 1,495.24 0.0K
09:56 1,495.14 1,495.55 1,495.04 1,495.15 0.0K
09:57 1,495.21 1,495.27 1,494.68 1,494.68 0.0K
09:58 1,494.68 1,494.68 1,493.90 1,493.90 0.0K
09:59 1,493.94 1,493.98 1,493.46 1,493.46 0.0K
10:00 1,494.48 1,495.52 1,494.17 1,494.18 0.0K
10:01 1,494.10 1,497.49 1,494.10 1,495.47 0.0K
10:02 1,495.75 1,496.45 1,495.55 1,495.62 0.0K
10:03 1,495.83 1,496.21 1,495.76 1,496.15 0.0K
10:04 1,496.07 1,496.22 1,495.79 1,496.22 0.0K
10:05 1,496.25 1,496.38 1,495.91 1,496.29 0.0K
10:06 1,496.32 1,496.93 1,496.02 1,496.02 0.0K
10:07 1,496.07 1,497.01 1,495.52 1,496.98 0.0K
10:08 1,496.95 1,497.42 1,496.82 1,497.10 0.0K
10:09 1,497.21 1,497.46 1,496.96 1,497.36 0.0K
10:10 1,497.43 1,497.43 1,496.70 1,496.73 0.0K
10:11 1,496.84 1,496.84 1,495.77 1,495.90 0.0K
10:12 1,495.85 1,496.05 1,495.38 1,495.38 0.0K
10:13 1,495.39 1,495.79 1,495.20 1,495.71 0.0K
10:14 1,496.00 1,496.24 1,495.55 1,495.55 0.0K
10:15 1,495.61 1,496.18 1,495.44 1,496.18 0.0K
10:16 1,496.11 1,496.64 1,495.83 1,496.64 0.0K
10:17 1,496.32 1,496.35 1,496.01 1,496.27 0.0K
10:18 1,496.28 1,496.84 1,496.28 1,496.51 0.0K
10:19 1,496.64 1,496.94 1,496.60 1,496.62 0.0K
10:20 1,496.66 1,497.62 1,496.66 1,497.35 0.0K
10:21 1,497.51 1,497.73 1,497.25 1,497.57 0.0K
10:22 1,497.64 1,497.75 1,497.32 1,497.64 0.0K
10:23 1,497.61 1,497.74 1,497.34 1,497.34 0.0K
10:24 1,496.96 1,496.96 1,496.66 1,496.77 0.0K
10:25 1,496.80 1,497.05 1,496.12 1,496.12 0.0K
10:26 1,495.85 1,496.36 1,495.48 1,496.36 0.0K
10:27 1,496.43 1,496.92 1,496.43 1,496.65 0.0K
10:28 1,496.66 1,496.68 1,496.04 1,496.15 0.0K
10:29 1,496.14 1,496.42 1,496.08 1,496.20 0.0K
10:30 1,496.24 1,497.64 1,496.24 1,497.64 0.0K
10:31 1,497.62 1,497.81 1,497.00 1,497.14 0.0K
10:32 1,497.15 1,497.15 1,495.90 1,495.90 0.0K
10:33 1,495.95 1,496.40 1,495.64 1,495.64 0.0K
10:34 1,495.54 1,495.62 1,495.23 1,495.34 0.0K
10:35 1,495.37 1,496.06 1,495.34 1,496.03 0.0K
10:36 1,495.84 1,496.09 1,495.41 1,495.93 0.0K
10:37 1,495.74 1,495.74 1,494.86 1,495.05 0.0K
10:38 1,495.04 1,496.58 1,494.95 1,496.58 0.0K
10:39 1,496.69 1,496.79 1,496.39 1,496.42 0.0K
10:40 1,496.54 1,496.92 1,496.39 1,496.66 0.0K
10:41 1,496.71 1,496.80 1,496.03 1,496.27 0.0K
10:42 1,496.31 1,496.33 1,495.79 1,496.20 0.0K
10:43 1,496.33 1,496.35 1,495.17 1,495.30 0.0K
10:44 1,495.30 1,495.46 1,494.89 1,495.15 0.0K
10:45 1,495.19 1,495.65 1,495.11 1,495.22 0.0K
10:46 1,495.20 1,495.86 1,495.12 1,495.71 0.0K
10:47 1,495.75 1,495.91 1,495.17 1,495.17 0.0K
10:48 1,495.13 1,495.21 1,494.69 1,495.16 0.0K
10:49 1,495.11 1,496.04 1,495.08 1,496.04 0.0K
10:50 1,496.01 1,496.73 1,496.01 1,496.60 0.0K
10:51 1,496.54 1,497.57 1,496.54 1,497.34 0.0K
10:52 1,497.28 1,497.62 1,496.87 1,497.62 0.0K
10:53 1,497.51 1,497.96 1,497.51 1,497.95 0.0K
10:54 1,497.97 1,497.97 1,497.33 1,497.38 0.0K
10:55 1,497.45 1,498.77 1,497.45 1,498.56 0.0K
10:56 1,498.50 1,499.95 1,498.46 1,499.92 0.0K
10:57 1,499.91 1,500.13 1,499.82 1,499.88 0.0K
10:58 1,499.83 1,500.57 1,499.74 1,500.56 0.0K
10:59 1,500.59 1,501.25 1,500.59 1,501.25 0.0K
11:00 1,501.49 1,501.49 1,500.72 1,500.92 0.0K
11:01 1,500.82 1,501.05 1,500.49 1,501.05 0.0K
11:02 1,501.06 1,501.28 1,500.87 1,501.28 0.0K
11:03 1,501.27 1,501.75 1,501.27 1,501.75 0.0K
11:04 1,501.84 1,501.96 1,501.64 1,501.76 0.0K
11:05 1,501.73 1,502.12 1,501.73 1,502.10 0.0K
11:06 1,502.14 1,502.41 1,501.96 1,502.07 0.0K
11:07 1,502.09 1,503.42 1,502.03 1,503.42 0.0K
11:08 1,503.45 1,504.31 1,503.45 1,504.18 0.0K
11:09 1,504.21 1,504.88 1,504.21 1,504.67 0.0K
11:10 1,504.70 1,504.70 1,503.78 1,504.06 0.0K
11:11 1,503.95 1,503.95 1,503.54 1,503.70 0.0K
11:12 1,503.66 1,503.73 1,503.45 1,503.64 0.0K
11:13 1,503.61 1,503.90 1,503.47 1,503.90 0.0K
11:14 1,503.99 1,504.79 1,503.99 1,504.58 0.0K
11:15 1,504.75 1,504.80 1,504.11 1,504.25 0.0K
11:16 1,504.28 1,504.28 1,503.90 1,504.10 0.0K
11:17 1,504.18 1,504.43 1,503.95 1,504.43 0.0K
11:18 1,504.53 1,504.55 1,504.17 1,504.47 0.0K
11:19 1,504.42 1,504.71 1,504.37 1,504.61 0.0K
11:20 1,504.59 1,504.69 1,504.35 1,504.42 0.0K
11:21 1,504.48 1,504.48 1,504.08 1,504.08 0.0K
11:22 1,503.89 1,504.34 1,503.51 1,504.31 0.0K
11:23 1,504.29 1,504.48 1,504.21 1,504.27 0.0K
11:24 1,504.29 1,505.32 1,504.29 1,505.32 0.0K
11:25 1,505.25 1,505.25 1,504.45 1,504.45 0.0K
11:26 1,504.40 1,504.90 1,504.39 1,504.90 0.0K
11:27 1,505.01 1,505.01 1,504.34 1,504.47 0.0K
11:28 1,504.47 1,504.71 1,504.30 1,504.69 0.0K
11:29 1,504.66 1,504.66 1,503.88 1,503.88 0.0K
11:30 1,503.80 1,503.89 1,503.52 1,503.81 0.0K
11:31 1,503.87 1,503.93 1,503.21 1,503.21 0.0K
11:32 1,503.21 1,504.14 1,503.20 1,503.93 0.0K
11:33 1,503.93 1,503.93 1,503.50 1,503.50 0.0K
11:34 1,503.50 1,503.89 1,503.50 1,503.78 0.0K
11:35 1,503.83 1,503.87 1,502.87 1,503.28 0.0K
11:36 1,503.27 1,503.27 1,502.43 1,502.43 0.0K
11:37 1,502.39 1,502.68 1,501.99 1,502.00 0.0K
11:38 1,502.01 1,502.23 1,501.58 1,502.23 0.0K
11:39 1,502.32 1,502.46 1,502.19 1,502.35 0.0K
11:40 1,502.39 1,502.74 1,502.34 1,502.70 0.0K
11:41 1,502.70 1,502.76 1,502.33 1,502.33 0.0K
11:42 1,502.30 1,502.64 1,502.13 1,502.13 0.0K
11:43 1,501.93 1,502.64 1,501.80 1,502.64 0.0K
11:44 1,502.65 1,502.80 1,502.42 1,502.70 0.0K
11:45 1,502.77 1,502.77 1,502.47 1,502.47 0.0K
11:46 1,502.47 1,502.69 1,502.01 1,502.09 0.0K
11:47 1,502.13 1,502.13 1,501.94 1,501.96 0.0K
11:48 1,501.95 1,501.97 1,501.62 1,501.62 0.0K
11:49 1,501.59 1,502.19 1,501.57 1,502.15 0.0K
11:50 1,502.20 1,502.20 1,501.87 1,502.00 0.0K
11:51 1,502.03 1,502.15 1,501.95 1,502.02 0.0K
11:52 1,502.06 1,502.58 1,502.06 1,502.58 0.0K
11:53 1,502.56 1,503.21 1,502.52 1,503.16 0.0K
11:54 1,503.19 1,503.20 1,502.92 1,502.92 0.0K
11:55 1,502.88 1,502.88 1,502.72 1,502.76 0.0K
11:56 1,502.93 1,503.01 1,502.28 1,502.44 0.0K
11:57 1,502.54 1,502.59 1,502.05 1,502.05 0.0K
11:58 1,502.07 1,502.54 1,502.06 1,502.33 0.0K
11:59 1,502.30 1,502.36 1,501.93 1,501.96 0.0K
12:00 1,501.90 1,502.56 1,501.83 1,502.55 0.0K
12:01 1,502.54 1,502.59 1,502.40 1,502.43 0.0K
12:02 1,502.42 1,502.67 1,502.35 1,502.35 0.0K
12:03 1,502.36 1,502.36 1,502.16 1,502.22 0.0K
12:04 1,502.08 1,502.19 1,501.67 1,502.19 0.0K
12:05 1,502.17 1,502.43 1,501.98 1,502.19 0.0K
12:06 1,502.25 1,502.55 1,502.25 1,502.29 0.0K
12:07 1,502.22 1,503.38 1,502.15 1,503.36 0.0K
12:08 1,503.37 1,503.57 1,503.33 1,503.57 0.0K
12:09 1,503.60 1,504.26 1,503.60 1,503.87 0.0K
12:10 1,503.88 1,503.94 1,503.69 1,503.72 0.0K
12:11 1,503.70 1,503.70 1,503.08 1,503.08 0.0K
12:12 1,503.00 1,503.36 1,502.88 1,503.35 0.0K
12:13 1,503.36 1,503.75 1,503.36 1,503.45 0.0K
12:14 1,503.39 1,503.47 1,503.28 1,503.37 0.0K
12:15 1,503.36 1,503.46 1,503.11 1,503.18 0.0K
12:16 1,503.19 1,503.25 1,502.86 1,503.25 0.0K
12:17 1,503.28 1,503.28 1,502.96 1,502.96 0.0K
12:18 1,502.94 1,503.06 1,502.68 1,502.74 0.0K
12:19 1,502.64 1,502.72 1,502.42 1,502.57 0.0K
12:20 1,502.55 1,502.55 1,501.86 1,501.86 0.0K
12:21 1,501.83 1,502.13 1,501.83 1,502.09 0.0K
12:22 1,502.07 1,502.09 1,501.67 1,501.70 0.0K
12:23 1,501.68 1,501.68 1,501.26 1,501.42 0.0K
12:24 1,501.43 1,501.72 1,501.40 1,501.70 0.0K
12:25 1,501.67 1,502.30 1,501.62 1,502.30 0.0K
12:26 1,502.29 1,502.30 1,501.72 1,501.84 0.0K
12:27 1,501.90 1,501.98 1,501.72 1,501.81 0.0K
12:28 1,501.83 1,501.94 1,501.83 1,501.91 0.0K
12:29 1,501.91 1,502.25 1,501.91 1,502.23 0.0K
12:30 1,502.17 1,502.78 1,502.03 1,502.75 0.0K
12:31 1,502.69 1,502.77 1,502.56 1,502.58 0.0K
12:32 1,502.56 1,502.75 1,502.51 1,502.55 0.0K
12:33 1,502.58 1,502.72 1,502.55 1,502.72 0.0K
12:34 1,502.78 1,502.99 1,502.78 1,502.98 0.0K
12:35 1,502.94 1,503.21 1,502.94 1,503.16 0.0K
12:36 1,503.16 1,503.40 1,503.13 1,503.13 0.0K
12:37 1,503.13 1,503.14 1,502.65 1,502.81 0.0K
12:38 1,502.74 1,502.75 1,502.60 1,502.67 0.0K
12:39 1,502.72 1,503.01 1,502.71 1,502.84 0.0K
12:40 1,502.78 1,502.87 1,502.59 1,502.74 0.0K
12:41 1,502.78 1,503.01 1,502.78 1,502.88 0.0K
12:42 1,502.91 1,503.40 1,502.91 1,503.40 0.0K
12:43 1,503.40 1,503.58 1,503.40 1,503.53 0.0K
12:44 1,503.53 1,503.54 1,503.40 1,503.54 0.0K
12:45 1,503.54 1,503.76 1,503.37 1,503.44 0.0K
12:46 1,503.46 1,503.52 1,503.33 1,503.38 0.0K
12:47 1,503.38 1,504.12 1,503.38 1,504.06 0.0K
12:48 1,504.07 1,504.63 1,504.07 1,504.44 0.0K
12:49 1,504.48 1,504.80 1,504.45 1,504.80 0.0K
12:50 1,504.80 1,504.91 1,504.56 1,504.56 0.0K
12:51 1,504.54 1,504.75 1,504.54 1,504.63 0.0K
12:52 1,504.59 1,504.63 1,504.07 1,504.19 0.0K
12:53 1,504.18 1,504.18 1,503.91 1,503.99 0.0K
12:54 1,503.98 1,503.99 1,503.78 1,503.83 0.0K
12:55 1,503.83 1,503.83 1,502.89 1,502.89 0.0K
12:56 1,502.90 1,502.92 1,502.27 1,502.27 0.0K
12:57 1,502.26 1,502.71 1,502.23 1,502.54 0.0K
12:58 1,502.43 1,502.46 1,502.15 1,502.37 0.0K
12:59 1,502.40 1,502.42 1,501.86 1,501.89 0.0K
13:00 1,501.87 1,502.03 1,501.66 1,501.98 0.0K
13:01 1,502.05 1,502.05 1,501.74 1,501.82 0.0K
13:02 1,501.62 1,501.62 1,500.38 1,500.38 0.0K
13:03 1,500.42 1,500.71 1,499.98 1,500.69 0.0K
13:04 1,500.77 1,501.49 1,500.73 1,501.19 0.0K
13:05 1,501.45 1,501.63 1,501.38 1,501.46 0.0K
13:06 1,501.25 1,501.63 1,501.17 1,501.60 0.0K
13:07 1,501.63 1,501.99 1,501.60 1,501.83 0.0K
13:08 1,501.79 1,501.79 1,500.80 1,500.83 0.0K
13:09 1,500.57 1,500.74 1,499.46 1,499.50 0.0K
13:10 1,499.38 1,499.38 1,498.43 1,498.70 0.0K
13:11 1,498.86 1,498.91 1,498.31 1,498.31 0.0K
13:12 1,498.33 1,498.94 1,497.95 1,498.94 0.0K
13:13 1,499.08 1,499.08 1,498.67 1,498.78 0.0K
13:14 1,498.90 1,498.98 1,498.54 1,498.54 0.0K
13:15 1,498.46 1,498.46 1,497.33 1,497.33 0.0K
13:16 1,497.36 1,497.36 1,495.77 1,496.05 0.0K
13:17 1,496.11 1,496.11 1,494.74 1,494.74 0.0K
13:18 1,493.93 1,494.04 1,493.24 1,493.24 0.0K
13:19 1,493.13 1,494.25 1,492.61 1,494.07 0.0K
13:20 1,494.11 1,494.11 1,491.55 1,491.55 0.0K
13:21 1,491.23 1,491.71 1,490.78 1,491.27 0.0K
13:22 1,491.38 1,491.38 1,489.33 1,489.56 0.0K
13:23 1,489.08 1,490.11 1,488.68 1,490.05 0.0K
13:24 1,489.92 1,489.92 1,487.82 1,488.11 0.0K
13:25 1,488.00 1,488.38 1,487.37 1,487.88 0.0K
13:26 1,487.61 1,487.61 1,485.51 1,486.94 0.0K
13:27 1,486.62 1,486.62 1,485.10 1,486.38 0.0K
13:28 1,486.41 1,486.67 1,485.27 1,485.27 0.0K
13:29 1,485.19 1,485.61 1,484.03 1,484.03 0.0K
13:30 1,483.33 1,483.33 1,481.68 1,482.40 0.0K
13:31 1,482.31 1,485.38 1,482.26 1,485.38 0.0K
13:32 1,486.22 1,487.31 1,486.02 1,487.02 0.0K
13:33 1,487.28 1,488.63 1,487.28 1,488.63 0.0K
13:34 1,488.66 1,488.91 1,487.93 1,488.22 0.0K
13:35 1,488.08 1,488.37 1,487.55 1,488.04 0.0K
13:36 1,488.07 1,488.87 1,486.94 1,488.87 0.0K
13:37 1,488.87 1,489.40 1,488.80 1,489.06 0.0K
13:38 1,489.09 1,490.76 1,489.09 1,490.76 0.0K
13:39 1,491.02 1,492.86 1,491.02 1,492.86 0.0K
13:40 1,492.93 1,492.93 1,491.60 1,492.19 0.0K
13:41 1,491.89 1,492.02 1,491.22 1,491.81 0.0K
13:42 1,491.79 1,492.09 1,491.68 1,492.06 0.0K
13:43 1,492.12 1,492.12 1,490.62 1,490.62 0.0K
13:44 1,490.23 1,490.23 1,489.96 1,490.05 0.0K
13:45 1,490.00 1,490.47 1,489.52 1,489.52 0.0K
13:46 1,489.59 1,491.30 1,489.15 1,491.19 0.0K
13:47 1,491.19 1,491.49 1,490.15 1,490.41 0.0K
13:48 1,490.44 1,491.05 1,490.44 1,490.63 0.0K
13:49 1,490.54 1,490.54 1,489.51 1,490.40 0.0K
13:50 1,490.19 1,490.84 1,489.83 1,490.84 0.0K
13:51 1,490.96 1,491.12 1,490.79 1,490.89 0.0K
13:52 1,490.94 1,490.94 1,489.32 1,489.32 0.0K
13:53 1,489.27 1,490.64 1,488.55 1,490.64 0.0K
13:54 1,490.63 1,490.63 1,488.83 1,489.24 0.0K
13:55 1,489.18 1,489.27 1,488.45 1,488.47 0.0K
13:56 1,488.61 1,488.96 1,488.58 1,488.58 0.0K
13:57 1,488.54 1,488.54 1,487.98 1,488.14 0.0K
13:58 1,487.89 1,488.44 1,487.83 1,488.44 0.0K
13:59 1,488.47 1,489.23 1,488.46 1,489.23 0.0K
14:00 1,489.68 1,489.68 1,488.11 1,488.11 0.0K
14:01 1,488.15 1,488.62 1,488.15 1,488.30 0.0K
14:02 1,488.24 1,488.31 1,487.38 1,487.38 0.0K
14:03 1,487.37 1,487.60 1,486.84 1,486.84 0.0K
14:04 1,486.75 1,486.75 1,486.39 1,486.62 0.0K
14:05 1,486.61 1,486.96 1,486.41 1,486.60 0.0K
14:06 1,486.57 1,488.52 1,486.54 1,488.52 0.0K
14:07 1,488.72 1,489.35 1,488.56 1,488.56 0.0K
14:08 1,488.55 1,488.89 1,488.55 1,488.56 0.0K
14:09 1,488.69 1,489.79 1,488.68 1,489.79 0.0K
14:10 1,489.73 1,489.84 1,488.13 1,488.13 0.0K
14:11 1,488.12 1,488.12 1,486.46 1,486.48 0.0K
14:12 1,486.45 1,486.49 1,486.21 1,486.21 0.0K
14:13 1,485.93 1,486.40 1,485.91 1,486.29 0.0K
14:14 1,486.26 1,486.94 1,486.26 1,486.93 0.0K
14:15 1,486.89 1,487.40 1,486.55 1,487.40 0.0K
14:16 1,487.43 1,487.78 1,487.32 1,487.46 0.0K
14:17 1,487.53 1,487.74 1,487.15 1,487.15 0.0K
14:18 1,487.06 1,487.38 1,486.90 1,487.34 0.0K
14:19 1,487.31 1,487.31 1,486.91 1,487.02 0.0K
14:20 1,486.94 1,486.97 1,485.70 1,485.70 0.0K
14:21 1,485.46 1,485.46 1,484.45 1,484.64 0.0K
14:22 1,484.64 1,485.10 1,484.64 1,484.73 0.0K
14:23 1,484.62 1,485.58 1,484.57 1,485.34 0.0K
14:24 1,485.33 1,485.60 1,485.01 1,485.23 0.0K
14:25 1,485.24 1,486.56 1,485.22 1,486.05 0.0K
14:26 1,485.99 1,486.98 1,485.99 1,486.95 0.0K
14:27 1,486.96 1,487.32 1,486.74 1,486.74 0.0K
14:28 1,486.70 1,487.16 1,486.49 1,486.55 0.0K
14:29 1,486.66 1,486.99 1,486.66 1,486.81 0.0K
14:30 1,486.73 1,486.96 1,486.51 1,486.96 0.0K
14:31 1,486.93 1,487.65 1,486.93 1,487.33 0.0K
14:32 1,487.30 1,487.30 1,486.97 1,486.97 0.0K
14:33 1,486.96 1,487.53 1,486.96 1,487.43 0.0K
14:34 1,487.44 1,488.09 1,487.44 1,488.07 0.0K
14:35 1,488.13 1,488.49 1,488.13 1,488.36 0.0K
14:36 1,488.36 1,488.97 1,488.16 1,488.88 0.0K
14:37 1,488.88 1,488.93 1,488.08 1,488.13 0.0K
14:38 1,487.90 1,487.90 1,487.35 1,487.35 0.0K
14:39 1,487.34 1,487.66 1,487.34 1,487.63 0.0K
14:40 1,487.62 1,488.23 1,487.50 1,488.23 0.0K
14:41 1,488.29 1,489.08 1,488.29 1,488.85 0.0K
14:42 1,488.90 1,489.02 1,488.20 1,488.46 0.0K
14:43 1,488.41 1,488.56 1,488.32 1,488.56 0.0K
14:44 1,488.55 1,488.90 1,488.51 1,488.81 0.0K
14:45 1,488.73 1,489.03 1,488.63 1,488.97 0.0K
14:46 1,488.95 1,488.95 1,488.55 1,488.56 0.0K
14:47 1,488.52 1,488.52 1,487.21 1,487.21 0.0K
14:48 1,487.15 1,487.15 1,486.86 1,487.03 0.0K
14:49 1,486.98 1,487.08 1,485.38 1,485.49 0.0K
14:50 1,485.50 1,485.50 1,484.99 1,485.23 0.0K
14:51 1,485.24 1,486.12 1,485.03 1,485.79 0.0K
14:52 1,485.88 1,485.98 1,485.48 1,485.53 0.0K
14:53 1,485.39 1,485.47 1,484.58 1,484.59 0.0K
14:54 1,484.57 1,484.78 1,484.51 1,484.58 0.0K
14:55 1,484.53 1,484.53 1,483.47 1,484.05 0.0K
14:56 1,484.04 1,484.04 1,483.11 1,483.22 0.0K
14:57 1,483.39 1,484.03 1,483.27 1,484.03 0.0K
14:58 1,484.00 1,484.73 1,483.90 1,484.15 0.0K
14:59 1,484.12 1,484.20 1,483.33 1,483.35 0.0K
15:00 1,483.31 1,483.49 1,482.66 1,483.49 0.0K
15:01 1,483.65 1,484.21 1,483.41 1,484.14 0.0K
15:02 1,484.09 1,484.61 1,484.09 1,484.28 0.0K
15:03 1,484.35 1,484.40 1,483.96 1,484.19 0.0K
15:04 1,484.19 1,484.19 1,483.68 1,483.68 0.0K
15:05 1,483.64 1,484.24 1,483.51 1,484.16 0.0K
15:06 1,484.10 1,484.10 1,481.96 1,482.07 0.0K
15:07 1,481.98 1,482.07 1,481.24 1,481.25 0.0K
15:08 1,481.13 1,481.13 1,480.73 1,480.73 0.0K
15:09 1,480.66 1,480.66 1,479.40 1,479.47 0.0K
15:10 1,479.40 1,479.47 1,479.05 1,479.08 0.0K
15:11 1,479.04 1,479.04 1,478.11 1,478.11 0.0K
15:12 1,478.05 1,478.61 1,478.00 1,478.53 0.0K
15:13 1,478.64 1,479.80 1,478.64 1,479.49 0.0K
15:14 1,479.52 1,480.50 1,479.52 1,480.50 0.0K
15:15 1,480.47 1,480.49 1,479.81 1,480.12 0.0K
15:16 1,480.12 1,480.17 1,479.44 1,480.14 0.0K
15:17 1,480.14 1,480.14 1,478.84 1,478.95 0.0K
15:18 1,478.91 1,479.14 1,478.41 1,478.41 0.0K
15:19 1,478.37 1,478.55 1,478.22 1,478.47 0.0K
15:20 1,478.47 1,478.80 1,478.41 1,478.80 0.0K
15:21 1,478.86 1,478.93 1,477.15 1,477.21 0.0K
15:22 1,477.35 1,477.75 1,476.93 1,477.75 0.0K
15:23 1,477.83 1,477.96 1,477.20 1,477.20 0.0K
15:24 1,477.17 1,477.40 1,477.03 1,477.22 0.0K
15:25 1,477.06 1,477.42 1,476.81 1,476.98 0.0K
15:26 1,476.80 1,477.02 1,476.05 1,476.05 0.0K
15:27 1,476.06 1,477.74 1,476.06 1,477.74 0.0K
15:28 1,477.71 1,477.71 1,477.07 1,477.42 0.0K
15:29 1,477.20 1,477.49 1,477.01 1,477.41 0.0K
15:30 1,477.67 1,478.91 1,477.67 1,478.58 0.0K
15:31 1,478.46 1,479.81 1,478.08 1,479.81 0.0K
15:32 1,479.72 1,479.96 1,479.09 1,479.65 0.0K
15:33 1,479.69 1,480.95 1,479.69 1,480.95 0.0K
15:34 1,481.02 1,481.02 1,480.56 1,480.69 0.0K
15:35 1,480.66 1,480.79 1,480.00 1,480.00 0.0K
15:36 1,479.97 1,481.15 1,479.97 1,481.15 0.0K
15:37 1,481.13 1,481.55 1,481.11 1,481.47 0.0K
15:38 1,481.63 1,482.25 1,481.44 1,482.19 0.0K
15:39 1,482.19 1,482.81 1,482.19 1,482.81 0.0K
15:40 1,482.87 1,483.44 1,482.32 1,483.44 0.0K
15:41 1,483.43 1,483.88 1,483.27 1,483.47 0.0K
15:42 1,483.29 1,483.56 1,482.79 1,482.86 0.0K
15:43 1,482.84 1,483.56 1,482.84 1,483.56 0.0K
15:44 1,483.72 1,483.81 1,483.19 1,483.63 0.0K
15:45 1,483.74 1,483.95 1,483.30 1,483.30 0.0K
15:46 1,483.25 1,483.86 1,482.52 1,482.55 0.0K
15:47 1,482.36 1,482.65 1,482.09 1,482.65 0.0K
15:48 1,482.67 1,483.06 1,482.61 1,482.67 0.0K
15:49 1,482.67 1,483.09 1,482.67 1,482.90 0.0K
15:50 1,483.74 1,484.18 1,483.38 1,484.08 0.0K
15:51 1,484.19 1,484.73 1,483.69 1,484.72 0.0K
15:52 1,484.77 1,484.77 1,483.91 1,484.12 0.0K
15:53 1,484.10 1,484.10 1,482.86 1,482.86 0.0K
15:54 1,482.74 1,483.08 1,482.49 1,482.72 0.0K
15:55 1,482.71 1,483.21 1,482.21 1,482.85 0.0K
15:56 1,482.72 1,483.18 1,482.61 1,482.86 0.0K
15:57 1,482.98 1,483.65 1,482.72 1,483.20 0.0K
15:58 1,483.29 1,483.52 1,482.99 1,483.13 0.0K
15:59 1,482.99 1,483.24 1,482.16 1,482.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available