NQ Internet

QNET
🏛️ usa →
1,689.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,505.46 1,506.39 1,505.46 1,506.36 0.0K
09:31 1,506.73 1,509.41 1,506.73 1,509.37 0.0K
09:32 1,509.69 1,510.84 1,509.20 1,509.84 0.0K
09:33 1,509.88 1,510.37 1,508.60 1,508.60 0.0K
09:34 1,508.41 1,509.13 1,508.20 1,508.99 0.0K
09:35 1,508.88 1,509.22 1,508.31 1,509.02 0.0K
09:36 1,508.89 1,508.89 1,507.56 1,507.56 0.0K
09:37 1,507.42 1,508.35 1,507.42 1,508.35 0.0K
09:38 1,508.36 1,509.38 1,508.24 1,509.38 0.0K
09:39 1,509.35 1,510.91 1,509.35 1,510.64 0.0K
09:40 1,510.57 1,510.61 1,508.80 1,509.41 0.0K
09:41 1,509.30 1,510.00 1,509.24 1,509.59 0.0K
09:42 1,509.69 1,510.68 1,509.68 1,510.52 0.0K
09:43 1,510.61 1,510.75 1,509.53 1,509.53 0.0K
09:44 1,509.53 1,509.73 1,509.16 1,509.73 0.0K
09:45 1,509.32 1,509.32 1,507.76 1,507.94 0.0K
09:46 1,507.76 1,508.68 1,507.58 1,508.27 0.0K
09:47 1,508.21 1,508.95 1,508.11 1,508.55 0.0K
09:48 1,508.58 1,508.82 1,508.32 1,508.62 0.0K
09:49 1,508.55 1,508.55 1,507.88 1,508.37 0.0K
09:50 1,508.08 1,508.14 1,507.33 1,508.03 0.0K
09:51 1,508.04 1,509.10 1,508.01 1,508.01 0.0K
09:52 1,507.98 1,507.98 1,507.28 1,507.81 0.0K
09:53 1,507.77 1,507.97 1,506.88 1,506.88 0.0K
09:54 1,506.71 1,506.78 1,505.81 1,505.84 0.0K
09:55 1,505.78 1,506.40 1,504.86 1,506.37 0.0K
09:56 1,506.43 1,506.53 1,506.05 1,506.52 0.0K
09:57 1,506.53 1,506.58 1,505.92 1,505.92 0.0K
09:58 1,505.86 1,505.90 1,505.07 1,505.16 0.0K
09:59 1,505.07 1,505.32 1,505.03 1,505.08 0.0K
10:00 1,506.45 1,507.82 1,506.38 1,506.63 0.0K
10:01 1,506.57 1,506.81 1,505.98 1,506.02 0.0K
10:02 1,506.08 1,506.08 1,505.01 1,505.01 0.0K
10:03 1,505.02 1,506.05 1,505.02 1,505.64 0.0K
10:04 1,505.76 1,505.77 1,505.20 1,505.55 0.0K
10:05 1,505.57 1,505.77 1,505.04 1,505.14 0.0K
10:06 1,505.08 1,506.31 1,505.08 1,506.26 0.0K
10:07 1,506.09 1,506.09 1,505.07 1,505.40 0.0K
10:08 1,505.30 1,505.66 1,505.29 1,505.42 0.0K
10:09 1,505.40 1,505.87 1,505.40 1,505.84 0.0K
10:10 1,505.75 1,506.01 1,503.47 1,503.47 0.0K
10:11 1,503.29 1,503.34 1,502.70 1,502.91 0.0K
10:12 1,502.92 1,502.95 1,502.21 1,502.47 0.0K
10:13 1,502.40 1,503.32 1,502.39 1,503.32 0.0K
10:14 1,503.41 1,504.03 1,503.18 1,503.75 0.0K
10:15 1,503.66 1,503.66 1,502.89 1,502.89 0.0K
10:16 1,502.92 1,503.03 1,502.69 1,502.78 0.0K
10:17 1,502.69 1,502.85 1,502.49 1,502.49 0.0K
10:18 1,502.44 1,503.15 1,502.44 1,503.15 0.0K
10:19 1,503.20 1,503.20 1,502.49 1,502.49 0.0K
10:20 1,502.42 1,502.49 1,500.92 1,500.92 0.0K
10:21 1,500.65 1,500.78 1,499.98 1,500.76 0.0K
10:22 1,500.69 1,500.77 1,500.02 1,500.06 0.0K
10:23 1,500.08 1,501.67 1,500.06 1,501.66 0.0K
10:24 1,501.74 1,501.94 1,501.22 1,501.26 0.0K
10:25 1,501.26 1,501.26 1,500.35 1,501.03 0.0K
10:26 1,500.97 1,501.61 1,500.96 1,501.18 0.0K
10:27 1,501.14 1,501.32 1,500.44 1,500.87 0.0K
10:28 1,500.85 1,500.85 1,499.02 1,499.18 0.0K
10:29 1,499.18 1,499.27 1,498.85 1,499.27 0.0K
10:30 1,499.42 1,499.57 1,499.02 1,499.50 0.0K
10:31 1,499.43 1,500.13 1,499.32 1,500.13 0.0K
10:32 1,500.03 1,500.92 1,499.92 1,500.92 0.0K
10:33 1,501.01 1,501.90 1,500.99 1,501.85 0.0K
10:34 1,501.78 1,501.78 1,501.35 1,501.39 0.0K
10:35 1,501.38 1,501.89 1,501.26 1,501.82 0.0K
10:36 1,501.92 1,502.08 1,501.74 1,502.00 0.0K
10:37 1,502.12 1,503.51 1,502.09 1,503.50 0.0K
10:38 1,503.70 1,503.91 1,503.49 1,503.91 0.0K
10:39 1,503.87 1,504.52 1,503.87 1,504.46 0.0K
10:40 1,504.46 1,505.10 1,504.37 1,505.04 0.0K
10:41 1,505.04 1,505.30 1,504.86 1,505.19 0.0K
10:42 1,505.21 1,506.14 1,505.21 1,505.26 0.0K
10:43 1,505.21 1,505.22 1,504.48 1,504.64 0.0K
10:44 1,504.52 1,504.52 1,504.00 1,504.00 0.0K
10:45 1,504.10 1,504.10 1,503.74 1,504.01 0.0K
10:46 1,504.02 1,504.81 1,504.02 1,504.43 0.0K
10:47 1,504.42 1,504.50 1,504.27 1,504.44 0.0K
10:48 1,504.42 1,504.42 1,503.54 1,503.54 0.0K
10:49 1,503.19 1,503.81 1,503.09 1,503.81 0.0K
10:50 1,503.79 1,504.18 1,503.60 1,504.11 0.0K
10:51 1,504.20 1,504.50 1,504.07 1,504.50 0.0K
10:52 1,504.53 1,505.61 1,504.53 1,505.61 0.0K
10:53 1,505.67 1,506.61 1,505.67 1,506.60 0.0K
10:54 1,506.78 1,507.40 1,506.78 1,506.91 0.0K
10:55 1,506.95 1,507.96 1,506.91 1,507.96 0.0K
10:56 1,507.98 1,507.98 1,507.26 1,507.37 0.0K
10:57 1,507.35 1,507.40 1,506.80 1,506.80 0.0K
10:58 1,506.83 1,506.89 1,506.59 1,506.63 0.0K
10:59 1,506.61 1,507.32 1,506.61 1,507.28 0.0K
11:00 1,507.27 1,507.31 1,506.87 1,506.87 0.0K
11:01 1,506.84 1,507.03 1,506.82 1,506.82 0.0K
11:02 1,506.83 1,507.57 1,506.83 1,507.57 0.0K
11:03 1,507.59 1,508.16 1,507.54 1,508.13 0.0K
11:04 1,508.13 1,508.14 1,507.88 1,508.02 0.0K
11:05 1,508.03 1,508.68 1,507.96 1,508.68 0.0K
11:06 1,508.77 1,508.81 1,508.09 1,508.22 0.0K
11:07 1,508.23 1,508.68 1,508.23 1,508.66 0.0K
11:08 1,508.69 1,508.81 1,508.68 1,508.80 0.0K
11:09 1,508.73 1,508.79 1,508.62 1,508.65 0.0K
11:10 1,508.58 1,508.62 1,507.99 1,507.99 0.0K
11:11 1,507.82 1,508.03 1,507.76 1,508.02 0.0K
11:12 1,508.04 1,508.85 1,508.04 1,508.85 0.0K
11:13 1,508.84 1,509.63 1,508.84 1,509.63 0.0K
11:14 1,509.67 1,509.75 1,509.58 1,509.66 0.0K
11:15 1,509.65 1,510.12 1,509.62 1,509.89 0.0K
11:16 1,509.85 1,510.11 1,509.75 1,510.11 0.0K
11:17 1,510.11 1,510.13 1,509.73 1,509.73 0.0K
11:18 1,509.69 1,509.79 1,509.27 1,509.79 0.0K
11:19 1,509.85 1,510.09 1,509.76 1,510.09 0.0K
11:20 1,510.18 1,510.62 1,510.18 1,510.33 0.0K
11:21 1,510.32 1,510.83 1,510.24 1,510.83 0.0K
11:22 1,510.81 1,512.41 1,510.71 1,512.41 0.0K
11:23 1,512.46 1,512.57 1,512.19 1,512.26 0.0K
11:24 1,512.27 1,512.54 1,511.94 1,511.94 0.0K
11:25 1,511.57 1,511.70 1,511.53 1,511.56 0.0K
11:26 1,511.59 1,511.65 1,511.42 1,511.63 0.0K
11:27 1,511.68 1,512.55 1,511.68 1,512.53 0.0K
11:28 1,512.48 1,512.48 1,512.02 1,512.02 0.0K
11:29 1,511.98 1,512.47 1,511.89 1,512.47 0.0K
11:30 1,512.55 1,512.75 1,512.51 1,512.51 0.0K
11:31 1,512.51 1,512.81 1,512.43 1,512.81 0.0K
11:32 1,512.78 1,513.19 1,512.78 1,512.89 0.0K
11:33 1,512.88 1,512.92 1,512.83 1,512.86 0.0K
11:34 1,512.87 1,512.87 1,512.38 1,512.70 0.0K
11:35 1,512.69 1,512.80 1,511.95 1,511.95 0.0K
11:36 1,512.06 1,512.42 1,511.98 1,512.22 0.0K
11:37 1,512.25 1,512.38 1,512.12 1,512.21 0.0K
11:38 1,512.23 1,512.54 1,512.23 1,512.48 0.0K
11:39 1,512.48 1,512.48 1,512.02 1,512.17 0.0K
11:40 1,512.17 1,512.26 1,511.81 1,512.04 0.0K
11:41 1,512.02 1,512.53 1,511.94 1,512.53 0.0K
11:42 1,512.58 1,513.11 1,512.58 1,513.11 0.0K
11:43 1,513.13 1,513.21 1,513.11 1,513.18 0.0K
11:44 1,513.22 1,513.29 1,513.09 1,513.09 0.0K
11:45 1,513.10 1,513.34 1,513.01 1,513.34 0.0K
11:46 1,513.37 1,513.60 1,513.33 1,513.60 0.0K
11:47 1,513.61 1,514.20 1,513.49 1,514.20 0.0K
11:48 1,514.28 1,514.30 1,514.01 1,514.01 0.0K
11:49 1,513.98 1,514.13 1,513.80 1,514.13 0.0K
11:50 1,514.17 1,514.40 1,514.12 1,514.38 0.0K
11:51 1,514.40 1,514.40 1,514.18 1,514.35 0.0K
11:52 1,514.47 1,514.67 1,514.39 1,514.50 0.0K
11:53 1,514.51 1,514.85 1,514.50 1,514.57 0.0K
11:54 1,514.62 1,514.89 1,514.62 1,514.89 0.0K
11:55 1,514.89 1,514.89 1,514.05 1,514.05 0.0K
11:56 1,514.07 1,514.12 1,513.59 1,513.68 0.0K
11:57 1,513.67 1,514.40 1,513.65 1,514.40 0.0K
11:58 1,514.41 1,514.67 1,514.36 1,514.58 0.0K
11:59 1,514.56 1,514.90 1,514.53 1,514.88 0.0K
12:00 1,514.83 1,514.94 1,514.68 1,514.71 0.0K
12:01 1,514.71 1,514.71 1,514.20 1,514.32 0.0K
12:02 1,514.29 1,514.94 1,514.29 1,514.86 0.0K
12:03 1,514.86 1,514.90 1,514.79 1,514.79 0.0K
12:04 1,514.77 1,515.04 1,514.59 1,514.59 0.0K
12:05 1,514.56 1,514.63 1,514.38 1,514.53 0.0K
12:06 1,514.60 1,515.18 1,514.60 1,515.18 0.0K
12:07 1,515.25 1,515.37 1,515.20 1,515.37 0.0K
12:08 1,515.42 1,515.62 1,515.34 1,515.45 0.0K
12:09 1,515.55 1,515.57 1,515.49 1,515.51 0.0K
12:10 1,515.53 1,515.76 1,515.53 1,515.66 0.0K
12:11 1,515.71 1,516.01 1,515.71 1,515.95 0.0K
12:12 1,515.97 1,516.36 1,515.97 1,516.34 0.0K
12:13 1,516.39 1,516.42 1,516.32 1,516.32 0.0K
12:14 1,516.32 1,516.49 1,516.32 1,516.42 0.0K
12:15 1,516.36 1,516.36 1,515.68 1,515.69 0.0K
12:16 1,515.75 1,516.42 1,515.75 1,516.42 0.0K
12:17 1,516.42 1,516.56 1,516.39 1,516.56 0.0K
12:18 1,516.56 1,516.88 1,516.55 1,516.87 0.0K
12:19 1,516.88 1,516.88 1,516.51 1,516.53 0.0K
12:20 1,516.53 1,516.53 1,515.88 1,515.88 0.0K
12:21 1,515.76 1,516.01 1,515.76 1,516.01 0.0K
12:22 1,516.05 1,516.20 1,515.25 1,515.25 0.0K
12:23 1,515.25 1,515.29 1,514.70 1,515.26 0.0K
12:24 1,515.26 1,515.35 1,515.20 1,515.20 0.0K
12:25 1,515.21 1,515.54 1,515.21 1,515.35 0.0K
12:26 1,515.35 1,515.40 1,515.03 1,515.03 0.0K
12:27 1,514.99 1,514.99 1,514.73 1,514.94 0.0K
12:28 1,514.92 1,514.92 1,514.27 1,514.29 0.0K
12:29 1,514.31 1,514.37 1,514.23 1,514.37 0.0K
12:30 1,514.37 1,514.77 1,514.37 1,514.72 0.0K
12:31 1,514.81 1,514.98 1,514.58 1,514.58 0.0K
12:32 1,514.64 1,514.73 1,514.49 1,514.64 0.0K
12:33 1,514.65 1,514.74 1,514.56 1,514.68 0.0K
12:34 1,514.67 1,514.89 1,514.59 1,514.59 0.0K
12:35 1,514.59 1,514.75 1,514.57 1,514.66 0.0K
12:36 1,514.64 1,514.64 1,513.51 1,513.51 0.0K
12:37 1,513.52 1,513.54 1,513.12 1,513.12 0.0K
12:38 1,513.11 1,513.12 1,512.81 1,512.85 0.0K
12:39 1,512.82 1,512.99 1,512.76 1,512.81 0.0K
12:40 1,512.70 1,512.80 1,512.57 1,512.79 0.0K
12:41 1,512.78 1,513.13 1,512.70 1,513.13 0.0K
12:42 1,513.20 1,513.35 1,513.20 1,513.25 0.0K
12:43 1,513.21 1,513.30 1,512.98 1,512.98 0.0K
12:44 1,512.91 1,512.91 1,512.65 1,512.77 0.0K
12:45 1,512.75 1,512.80 1,512.63 1,512.71 0.0K
12:46 1,512.72 1,512.85 1,512.71 1,512.73 0.0K
12:47 1,512.70 1,512.70 1,512.12 1,512.18 0.0K
12:48 1,512.17 1,512.52 1,512.17 1,512.37 0.0K
12:49 1,512.30 1,512.32 1,511.95 1,511.95 0.0K
12:50 1,512.01 1,512.21 1,511.90 1,512.21 0.0K
12:51 1,512.19 1,512.45 1,512.12 1,512.45 0.0K
12:52 1,512.48 1,513.22 1,512.48 1,513.22 0.0K
12:53 1,513.19 1,513.46 1,513.12 1,513.46 0.0K
12:54 1,513.77 1,513.77 1,513.58 1,513.60 0.0K
12:55 1,513.65 1,513.92 1,513.57 1,513.92 0.0K
12:56 1,513.92 1,514.39 1,513.90 1,514.39 0.0K
12:57 1,514.38 1,514.51 1,514.38 1,514.48 0.0K
12:58 1,514.49 1,514.49 1,514.07 1,514.07 0.0K
12:59 1,513.96 1,514.02 1,513.79 1,513.79 0.0K
13:00 1,513.56 1,513.78 1,513.47 1,513.70 0.0K
13:01 1,513.72 1,513.72 1,513.57 1,513.62 0.0K
13:02 1,513.62 1,513.75 1,513.53 1,513.65 0.0K
13:03 1,513.61 1,513.74 1,513.52 1,513.52 0.0K
13:04 1,513.47 1,513.64 1,513.28 1,513.28 0.0K
13:05 1,513.29 1,513.29 1,512.96 1,512.96 0.0K
13:06 1,512.95 1,513.07 1,512.94 1,512.99 0.0K
13:07 1,512.96 1,512.96 1,512.37 1,512.47 0.0K
13:08 1,512.45 1,512.59 1,512.42 1,512.59 0.0K
13:09 1,512.57 1,512.60 1,512.46 1,512.49 0.0K
13:10 1,512.49 1,512.49 1,511.41 1,511.69 0.0K
13:11 1,511.69 1,511.69 1,511.32 1,511.32 0.0K
13:12 1,511.32 1,511.42 1,510.96 1,511.42 0.0K
13:13 1,511.45 1,512.03 1,511.45 1,512.03 0.0K
13:14 1,512.02 1,512.02 1,511.33 1,511.36 0.0K
13:15 1,511.32 1,511.32 1,510.74 1,510.74 0.0K
13:16 1,510.60 1,510.60 1,509.38 1,509.42 0.0K
13:17 1,509.39 1,510.21 1,509.33 1,510.21 0.0K
13:18 1,510.12 1,510.54 1,510.12 1,510.42 0.0K
13:19 1,510.43 1,510.43 1,510.02 1,510.13 0.0K
13:20 1,510.15 1,511.01 1,510.15 1,511.01 0.0K
13:21 1,511.64 1,512.55 1,511.64 1,512.18 0.0K
13:22 1,512.17 1,512.17 1,511.54 1,511.55 0.0K
13:23 1,511.44 1,511.68 1,511.29 1,511.37 0.0K
13:24 1,511.37 1,512.13 1,511.37 1,512.12 0.0K
13:25 1,512.11 1,512.15 1,511.99 1,512.07 0.0K
13:26 1,512.11 1,512.11 1,511.91 1,512.07 0.0K
13:27 1,512.04 1,512.09 1,511.77 1,511.80 0.0K
13:28 1,511.73 1,511.79 1,511.39 1,511.39 0.0K
13:29 1,511.38 1,511.43 1,511.12 1,511.12 0.0K
13:30 1,510.97 1,511.12 1,510.90 1,511.10 0.0K
13:31 1,511.18 1,511.48 1,511.16 1,511.48 0.0K
13:32 1,511.54 1,511.56 1,511.35 1,511.35 0.0K
13:33 1,511.35 1,511.82 1,511.35 1,511.64 0.0K
13:34 1,511.68 1,511.72 1,510.96 1,510.96 0.0K
13:35 1,510.92 1,511.02 1,510.80 1,510.81 0.0K
13:36 1,510.80 1,510.80 1,510.61 1,510.74 0.0K
13:37 1,510.73 1,510.78 1,510.38 1,510.41 0.0K
13:38 1,510.43 1,510.57 1,510.23 1,510.23 0.0K
13:39 1,510.16 1,510.39 1,510.15 1,510.39 0.0K
13:40 1,510.39 1,510.47 1,510.15 1,510.45 0.0K
13:41 1,510.44 1,510.56 1,510.42 1,510.56 0.0K
13:42 1,510.56 1,511.04 1,510.56 1,510.63 0.0K
13:43 1,510.61 1,511.04 1,510.61 1,511.04 0.0K
13:44 1,510.43 1,510.46 1,509.72 1,510.19 0.0K
13:45 1,510.22 1,511.00 1,510.22 1,511.00 0.0K
13:46 1,511.00 1,511.05 1,510.59 1,510.65 0.0K
13:47 1,510.65 1,510.76 1,510.43 1,510.43 0.0K
13:48 1,510.44 1,510.57 1,510.40 1,510.51 0.0K
13:49 1,510.40 1,510.42 1,510.28 1,510.35 0.0K
13:50 1,510.33 1,511.11 1,510.33 1,511.11 0.0K
13:51 1,511.36 1,512.16 1,511.36 1,512.09 0.0K
13:52 1,512.09 1,512.33 1,512.09 1,512.25 0.0K
13:53 1,512.25 1,512.25 1,512.16 1,512.24 0.0K
13:54 1,512.22 1,512.22 1,511.89 1,512.05 0.0K
13:55 1,512.06 1,512.10 1,511.61 1,511.63 0.0K
13:56 1,511.63 1,511.74 1,511.61 1,511.61 0.0K
13:57 1,511.60 1,511.67 1,511.38 1,511.41 0.0K
13:58 1,511.40 1,511.43 1,511.15 1,511.38 0.0K
13:59 1,511.38 1,511.43 1,511.25 1,511.25 0.0K
14:00 1,511.19 1,512.13 1,511.14 1,512.13 0.0K
14:01 1,512.10 1,512.26 1,512.03 1,512.22 0.0K
14:02 1,512.22 1,512.25 1,511.86 1,511.86 0.0K
14:03 1,511.91 1,511.93 1,510.54 1,510.54 0.0K
14:04 1,510.41 1,510.41 1,509.21 1,509.55 0.0K
14:05 1,509.62 1,510.68 1,509.62 1,510.00 0.0K
14:06 1,510.01 1,510.02 1,509.36 1,509.39 0.0K
14:07 1,509.32 1,509.36 1,508.72 1,508.72 0.0K
14:08 1,508.74 1,509.02 1,508.64 1,508.64 0.0K
14:09 1,508.50 1,508.59 1,508.27 1,508.57 0.0K
14:10 1,508.61 1,508.67 1,508.40 1,508.48 0.0K
14:11 1,508.51 1,508.71 1,508.46 1,508.71 0.0K
14:12 1,508.71 1,509.22 1,508.71 1,509.19 0.0K
14:13 1,509.20 1,509.34 1,509.07 1,509.31 0.0K
14:14 1,509.28 1,509.28 1,508.64 1,508.64 0.0K
14:15 1,508.60 1,508.60 1,506.77 1,507.81 0.0K
14:16 1,507.73 1,507.77 1,507.28 1,507.33 0.0K
14:17 1,507.30 1,507.77 1,507.25 1,507.73 0.0K
14:18 1,507.66 1,507.77 1,507.29 1,507.77 0.0K
14:19 1,507.83 1,508.55 1,507.83 1,508.43 0.0K
14:20 1,508.47 1,508.85 1,508.47 1,508.56 0.0K
14:21 1,508.60 1,508.62 1,507.87 1,507.88 0.0K
14:22 1,507.87 1,507.87 1,507.50 1,507.58 0.0K
14:23 1,507.55 1,508.38 1,507.55 1,508.36 0.0K
14:24 1,508.31 1,508.31 1,508.04 1,508.04 0.0K
14:25 1,508.00 1,508.15 1,507.88 1,508.07 0.0K
14:26 1,508.07 1,508.09 1,507.19 1,507.19 0.0K
14:27 1,507.19 1,507.19 1,505.50 1,505.67 0.0K
14:28 1,505.68 1,505.83 1,505.53 1,505.69 0.0K
14:29 1,505.69 1,505.70 1,505.31 1,505.39 0.0K
14:30 1,505.34 1,505.55 1,505.01 1,505.24 0.0K
14:31 1,505.24 1,505.24 1,504.66 1,504.77 0.0K
14:32 1,504.74 1,504.74 1,503.11 1,503.11 0.0K
14:33 1,503.14 1,503.47 1,503.02 1,503.14 0.0K
14:34 1,502.97 1,504.07 1,502.74 1,504.07 0.0K
14:35 1,504.00 1,504.12 1,503.80 1,503.80 0.0K
14:36 1,503.75 1,503.75 1,502.64 1,502.66 0.0K
14:37 1,502.60 1,503.22 1,502.60 1,503.06 0.0K
14:38 1,503.02 1,503.02 1,501.85 1,502.21 0.0K
14:39 1,502.27 1,502.42 1,502.16 1,502.29 0.0K
14:40 1,502.04 1,502.85 1,501.57 1,502.77 0.0K
14:41 1,502.75 1,503.21 1,502.47 1,502.47 0.0K
14:42 1,502.32 1,502.77 1,502.20 1,502.63 0.0K
14:43 1,502.52 1,502.55 1,502.10 1,502.22 0.0K
14:44 1,502.03 1,502.39 1,501.99 1,502.39 0.0K
14:45 1,502.40 1,503.63 1,502.34 1,503.53 0.0K
14:46 1,503.51 1,503.75 1,503.47 1,503.58 0.0K
14:47 1,503.49 1,503.65 1,502.65 1,502.75 0.0K
14:48 1,502.73 1,502.82 1,502.11 1,502.11 0.0K
14:49 1,501.99 1,502.07 1,501.93 1,502.06 0.0K
14:50 1,502.04 1,502.38 1,501.90 1,501.92 0.0K
14:51 1,502.04 1,502.89 1,501.94 1,502.69 0.0K
14:52 1,502.67 1,502.82 1,502.64 1,502.71 0.0K
14:53 1,502.72 1,503.00 1,502.58 1,503.00 0.0K
14:54 1,503.02 1,503.84 1,502.97 1,503.84 0.0K
14:55 1,503.76 1,504.34 1,503.53 1,503.54 0.0K
14:56 1,503.52 1,503.73 1,503.29 1,503.68 0.0K
14:57 1,503.66 1,503.70 1,502.71 1,502.71 0.0K
14:58 1,502.61 1,502.82 1,502.61 1,502.73 0.0K
14:59 1,502.75 1,503.88 1,502.75 1,503.88 0.0K
15:00 1,503.86 1,504.46 1,503.63 1,503.68 0.0K
15:01 1,503.67 1,503.82 1,502.95 1,502.98 0.0K
15:02 1,502.88 1,502.88 1,502.05 1,502.14 0.0K
15:03 1,502.13 1,503.55 1,502.13 1,503.45 0.0K
15:04 1,503.48 1,503.61 1,503.18 1,503.18 0.0K
15:05 1,503.20 1,503.20 1,502.67 1,503.11 0.0K
15:06 1,503.07 1,503.07 1,502.68 1,502.83 0.0K
15:07 1,502.87 1,503.80 1,502.85 1,503.77 0.0K
15:08 1,503.79 1,504.06 1,503.77 1,504.04 0.0K
15:09 1,504.02 1,504.52 1,503.93 1,504.44 0.0K
15:10 1,504.47 1,504.47 1,504.03 1,504.21 0.0K
15:11 1,504.29 1,504.29 1,503.35 1,503.39 0.0K
15:12 1,503.45 1,503.53 1,503.23 1,503.53 0.0K
15:13 1,503.56 1,504.11 1,503.47 1,504.07 0.0K
15:14 1,504.15 1,504.74 1,504.02 1,504.69 0.0K
15:15 1,504.56 1,504.81 1,504.35 1,504.54 0.0K
15:16 1,504.58 1,504.58 1,504.31 1,504.42 0.0K
15:17 1,504.48 1,504.58 1,503.90 1,504.05 0.0K
15:18 1,504.05 1,504.41 1,504.03 1,504.03 0.0K
15:19 1,504.02 1,504.02 1,503.42 1,503.56 0.0K
15:20 1,503.51 1,504.37 1,503.50 1,504.15 0.0K
15:21 1,504.34 1,504.47 1,503.73 1,503.73 0.0K
15:22 1,503.65 1,503.65 1,502.56 1,502.68 0.0K
15:23 1,502.66 1,502.66 1,502.29 1,502.31 0.0K
15:24 1,502.31 1,502.67 1,501.89 1,501.89 0.0K
15:25 1,501.91 1,501.94 1,501.17 1,501.23 0.0K
15:26 1,501.22 1,501.29 1,501.07 1,501.07 0.0K
15:27 1,501.03 1,501.03 1,500.57 1,500.68 0.0K
15:28 1,500.69 1,501.52 1,500.69 1,501.39 0.0K
15:29 1,501.50 1,501.60 1,501.34 1,501.38 0.0K
15:30 1,501.39 1,502.11 1,501.39 1,502.09 0.0K
15:31 1,502.01 1,502.03 1,501.73 1,502.01 0.0K
15:32 1,502.00 1,502.01 1,501.19 1,501.19 0.0K
15:33 1,501.16 1,501.16 1,499.99 1,500.11 0.0K
15:34 1,500.07 1,500.44 1,500.05 1,500.39 0.0K
15:35 1,500.26 1,500.52 1,500.00 1,500.52 0.0K
15:36 1,500.41 1,501.73 1,500.41 1,501.73 0.0K
15:37 1,501.97 1,502.70 1,501.97 1,502.65 0.0K
15:38 1,502.71 1,502.82 1,502.62 1,502.65 0.0K
15:39 1,502.63 1,502.65 1,502.08 1,502.39 0.0K
15:40 1,502.36 1,502.69 1,501.90 1,502.67 0.0K
15:41 1,502.70 1,502.99 1,502.28 1,502.28 0.0K
15:42 1,502.32 1,502.32 1,501.14 1,501.14 0.0K
15:43 1,500.99 1,501.07 1,500.41 1,500.41 0.0K
15:44 1,500.41 1,500.42 1,500.16 1,500.32 0.0K
15:45 1,500.32 1,500.32 1,499.24 1,499.29 0.0K
15:46 1,499.28 1,499.53 1,498.83 1,499.53 0.0K
15:47 1,499.54 1,500.08 1,499.41 1,499.52 0.0K
15:48 1,499.56 1,501.06 1,499.55 1,501.06 0.0K
15:49 1,501.21 1,501.66 1,500.90 1,500.90 0.0K
15:50 1,501.20 1,501.60 1,500.85 1,500.93 0.0K
15:51 1,500.93 1,501.54 1,500.55 1,500.66 0.0K
15:52 1,500.77 1,500.90 1,500.01 1,500.07 0.0K
15:53 1,500.11 1,500.34 1,500.06 1,500.08 0.0K
15:54 1,500.27 1,500.81 1,500.06 1,500.77 0.0K
15:55 1,500.74 1,501.28 1,500.55 1,500.62 0.0K
15:56 1,500.60 1,501.68 1,500.60 1,501.13 0.0K
15:57 1,501.04 1,501.32 1,500.64 1,500.88 0.0K
15:58 1,501.14 1,501.31 1,500.86 1,501.31 0.0K
15:59 1,501.17 1,502.79 1,501.17 1,502.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available