NQ Internet

QNET
🏛️ usa →
1,689.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,589.37 1,589.40 1,587.40 1,587.40 0.0K
09:31 1,587.22 1,587.82 1,587.00 1,587.47 0.0K
09:32 1,587.16 1,587.47 1,586.19 1,586.92 0.0K
09:33 1,587.35 1,588.50 1,587.30 1,588.10 0.0K
09:34 1,588.23 1,588.31 1,587.90 1,588.18 0.0K
09:35 1,588.13 1,589.46 1,588.13 1,589.10 0.0K
09:36 1,589.26 1,589.84 1,589.25 1,589.54 0.0K
09:37 1,589.54 1,589.68 1,588.74 1,588.93 0.0K
09:38 1,589.12 1,589.58 1,588.84 1,589.58 0.0K
09:39 1,589.65 1,590.00 1,589.15 1,589.23 0.0K
09:40 1,589.16 1,589.46 1,588.63 1,588.94 0.0K
09:41 1,588.78 1,589.43 1,588.74 1,589.17 0.0K
09:42 1,589.30 1,589.30 1,588.54 1,588.61 0.0K
09:43 1,588.80 1,588.80 1,587.78 1,587.78 0.0K
09:44 1,587.85 1,587.86 1,586.87 1,587.84 0.0K
09:45 1,587.70 1,588.75 1,587.70 1,588.75 0.0K
09:46 1,588.77 1,589.99 1,588.77 1,589.64 0.0K
09:47 1,589.68 1,589.75 1,589.28 1,589.33 0.0K
09:48 1,589.36 1,589.70 1,589.23 1,589.57 0.0K
09:49 1,589.79 1,590.21 1,589.71 1,590.21 0.0K
09:50 1,590.23 1,590.47 1,589.96 1,590.47 0.0K
09:51 1,590.65 1,591.05 1,590.59 1,590.95 0.0K
09:52 1,590.84 1,591.03 1,590.54 1,590.62 0.0K
09:53 1,590.59 1,590.59 1,589.76 1,590.25 0.0K
09:54 1,590.28 1,590.49 1,590.11 1,590.22 0.0K
09:55 1,590.35 1,590.55 1,590.25 1,590.44 0.0K
09:56 1,590.56 1,591.79 1,590.56 1,591.66 0.0K
09:57 1,591.63 1,591.64 1,591.14 1,591.55 0.0K
09:58 1,591.55 1,591.82 1,591.19 1,591.23 0.0K
09:59 1,591.11 1,591.65 1,590.96 1,591.65 0.0K
10:00 1,591.17 1,592.80 1,591.17 1,592.31 0.0K
10:01 1,592.15 1,592.51 1,591.89 1,592.28 0.0K
10:02 1,592.02 1,592.07 1,591.32 1,591.59 0.0K
10:03 1,591.60 1,591.69 1,591.17 1,591.30 0.0K
10:04 1,591.11 1,591.15 1,590.73 1,591.08 0.0K
10:05 1,591.13 1,592.14 1,591.13 1,592.09 0.0K
10:06 1,592.13 1,592.24 1,591.83 1,591.83 0.0K
10:07 1,591.71 1,591.73 1,591.59 1,591.68 0.0K
10:08 1,591.68 1,591.74 1,591.28 1,591.67 0.0K
10:09 1,591.71 1,591.73 1,591.07 1,591.08 0.0K
10:10 1,591.01 1,591.07 1,590.37 1,590.52 0.0K
10:11 1,590.49 1,590.59 1,590.23 1,590.23 0.0K
10:12 1,590.22 1,590.89 1,590.18 1,590.85 0.0K
10:13 1,590.80 1,592.45 1,590.71 1,592.45 0.0K
10:14 1,592.41 1,592.49 1,592.24 1,592.34 0.0K
10:15 1,592.30 1,593.29 1,592.22 1,593.29 0.0K
10:16 1,593.36 1,593.55 1,593.32 1,593.55 0.0K
10:17 1,593.56 1,593.74 1,593.41 1,593.68 0.0K
10:18 1,593.73 1,593.74 1,593.08 1,593.12 0.0K
10:19 1,593.03 1,593.03 1,592.76 1,592.78 0.0K
10:20 1,592.82 1,592.89 1,592.47 1,592.77 0.0K
10:21 1,592.62 1,592.86 1,591.19 1,591.19 0.0K
10:22 1,590.89 1,590.89 1,589.86 1,590.71 0.0K
10:23 1,590.70 1,590.70 1,590.25 1,590.50 0.0K
10:24 1,590.57 1,590.81 1,589.94 1,589.96 0.0K
10:25 1,590.04 1,590.27 1,589.72 1,589.83 0.0K
10:26 1,589.80 1,589.80 1,588.32 1,588.41 0.0K
10:27 1,588.20 1,588.20 1,587.36 1,587.36 0.0K
10:28 1,587.29 1,587.29 1,586.57 1,586.80 0.0K
10:29 1,586.76 1,587.13 1,586.64 1,587.09 0.0K
10:30 1,586.94 1,587.16 1,586.61 1,587.16 0.0K
10:31 1,587.06 1,587.63 1,586.74 1,587.63 0.0K
10:32 1,587.70 1,588.22 1,587.70 1,588.00 0.0K
10:33 1,587.91 1,587.91 1,586.40 1,586.52 0.0K
10:34 1,586.51 1,586.51 1,585.48 1,585.54 0.0K
10:35 1,585.48 1,586.66 1,585.43 1,586.66 0.0K
10:36 1,586.61 1,586.78 1,585.84 1,585.94 0.0K
10:37 1,585.71 1,585.71 1,584.31 1,584.47 0.0K
10:38 1,584.43 1,584.61 1,583.98 1,584.10 0.0K
10:39 1,584.03 1,584.08 1,583.76 1,583.79 0.0K
10:40 1,583.74 1,583.74 1,582.54 1,582.70 0.0K
10:41 1,582.68 1,583.20 1,582.60 1,582.60 0.0K
10:42 1,582.65 1,582.68 1,581.80 1,581.80 0.0K
10:43 1,581.99 1,582.46 1,581.47 1,581.81 0.0K
10:44 1,581.78 1,581.97 1,581.33 1,581.39 0.0K
10:45 1,581.34 1,581.34 1,580.10 1,580.10 0.0K
10:46 1,580.12 1,580.27 1,578.94 1,579.26 0.0K
10:47 1,579.18 1,580.26 1,579.09 1,580.21 0.0K
10:48 1,580.25 1,580.60 1,579.56 1,580.51 0.0K
10:49 1,580.48 1,580.48 1,579.53 1,579.96 0.0K
10:50 1,579.89 1,580.33 1,579.71 1,580.33 0.0K
10:51 1,580.15 1,580.56 1,580.15 1,580.22 0.0K
10:52 1,580.21 1,580.21 1,579.82 1,580.00 0.0K
10:53 1,580.12 1,580.22 1,579.84 1,579.97 0.0K
10:54 1,579.86 1,580.00 1,579.58 1,579.72 0.0K
10:55 1,579.70 1,579.99 1,579.66 1,579.75 0.0K
10:56 1,579.72 1,579.72 1,579.33 1,579.56 0.0K
10:57 1,579.50 1,579.50 1,578.58 1,578.94 0.0K
10:58 1,578.92 1,578.92 1,577.37 1,577.38 0.0K
10:59 1,577.36 1,578.01 1,577.35 1,578.01 0.0K
11:00 1,577.92 1,578.11 1,577.25 1,577.28 0.0K
11:01 1,577.14 1,577.65 1,576.49 1,577.65 0.0K
11:02 1,577.76 1,578.13 1,577.76 1,577.77 0.0K
11:03 1,577.77 1,578.10 1,577.74 1,577.98 0.0K
11:04 1,577.82 1,578.42 1,577.74 1,578.42 0.0K
11:05 1,578.46 1,578.96 1,578.46 1,578.85 0.0K
11:06 1,578.92 1,578.92 1,577.24 1,577.24 0.0K
11:07 1,577.24 1,577.24 1,574.16 1,574.16 0.0K
11:08 1,573.78 1,573.78 1,571.12 1,571.59 0.0K
11:09 1,571.54 1,572.89 1,571.44 1,572.58 0.0K
11:10 1,572.53 1,572.77 1,571.99 1,572.04 0.0K
11:11 1,571.82 1,571.82 1,570.88 1,571.37 0.0K
11:12 1,571.69 1,571.77 1,570.84 1,570.84 0.0K
11:13 1,570.68 1,570.68 1,569.22 1,569.24 0.0K
11:14 1,569.29 1,569.29 1,568.22 1,568.61 0.0K
11:15 1,568.58 1,568.94 1,568.50 1,568.70 0.0K
11:16 1,568.75 1,569.16 1,568.20 1,568.67 0.0K
11:17 1,568.70 1,569.51 1,568.70 1,569.34 0.0K
11:18 1,569.32 1,570.48 1,569.32 1,570.48 0.0K
11:19 1,570.54 1,571.73 1,570.54 1,571.73 0.0K
11:20 1,571.74 1,572.35 1,571.74 1,572.11 0.0K
11:21 1,572.07 1,572.42 1,571.71 1,572.42 0.0K
11:22 1,572.53 1,573.00 1,572.53 1,572.64 0.0K
11:23 1,572.71 1,572.81 1,572.38 1,572.38 0.0K
11:24 1,572.43 1,573.37 1,572.43 1,573.37 0.0K
11:25 1,573.33 1,574.62 1,573.33 1,574.62 0.0K
11:26 1,574.68 1,575.53 1,574.68 1,575.34 0.0K
11:27 1,575.48 1,575.97 1,575.48 1,575.94 0.0K
11:28 1,575.93 1,576.56 1,575.93 1,576.43 0.0K
11:29 1,576.40 1,576.66 1,576.07 1,576.66 0.0K
11:30 1,576.66 1,576.93 1,576.54 1,576.77 0.0K
11:31 1,576.85 1,577.15 1,576.74 1,577.14 0.0K
11:32 1,577.29 1,577.29 1,576.52 1,576.58 0.0K
11:33 1,576.58 1,577.15 1,576.55 1,577.15 0.0K
11:34 1,577.19 1,577.30 1,577.05 1,577.14 0.0K
11:35 1,577.05 1,577.05 1,576.67 1,576.67 0.0K
11:36 1,576.64 1,576.64 1,575.57 1,575.57 0.0K
11:37 1,575.47 1,575.47 1,574.89 1,574.89 0.0K
11:38 1,574.89 1,574.89 1,574.04 1,574.08 0.0K
11:39 1,574.13 1,574.22 1,573.01 1,573.20 0.0K
11:40 1,573.08 1,573.14 1,572.19 1,572.19 0.0K
11:41 1,572.08 1,572.08 1,571.53 1,571.79 0.0K
11:42 1,571.72 1,571.72 1,570.81 1,571.34 0.0K
11:43 1,571.30 1,572.08 1,571.28 1,571.90 0.0K
11:44 1,571.90 1,571.99 1,571.46 1,571.53 0.0K
11:45 1,571.53 1,572.63 1,571.47 1,572.38 0.0K
11:46 1,572.07 1,572.07 1,571.75 1,571.83 0.0K
11:47 1,571.73 1,571.73 1,571.20 1,571.54 0.0K
11:48 1,571.78 1,571.81 1,571.24 1,571.24 0.0K
11:49 1,571.28 1,571.28 1,570.52 1,570.68 0.0K
11:50 1,570.68 1,571.05 1,570.51 1,571.04 0.0K
11:51 1,571.04 1,572.01 1,571.04 1,571.93 0.0K
11:52 1,571.94 1,572.32 1,571.94 1,572.31 0.0K
11:53 1,572.25 1,572.45 1,572.14 1,572.37 0.0K
11:54 1,572.35 1,572.51 1,572.10 1,572.12 0.0K
11:55 1,572.16 1,572.19 1,571.96 1,572.04 0.0K
11:56 1,572.09 1,572.35 1,571.93 1,572.08 0.0K
11:57 1,572.06 1,572.18 1,571.89 1,572.16 0.0K
11:58 1,572.17 1,572.19 1,571.63 1,571.64 0.0K
11:59 1,571.64 1,571.99 1,571.55 1,571.91 0.0K
12:00 1,571.98 1,572.22 1,571.71 1,571.81 0.0K
12:01 1,572.19 1,572.89 1,572.19 1,572.24 0.0K
12:02 1,572.29 1,572.30 1,571.82 1,571.91 0.0K
12:03 1,571.96 1,572.64 1,571.96 1,572.19 0.0K
12:04 1,572.26 1,572.27 1,571.82 1,571.82 0.0K
12:05 1,571.80 1,571.80 1,571.42 1,571.63 0.0K
12:06 1,571.61 1,571.61 1,570.67 1,570.88 0.0K
12:07 1,570.92 1,570.92 1,569.95 1,570.23 0.0K
12:08 1,570.20 1,570.24 1,569.77 1,569.94 0.0K
12:09 1,569.96 1,570.24 1,569.90 1,570.03 0.0K
12:10 1,570.03 1,570.55 1,569.91 1,570.54 0.0K
12:11 1,570.52 1,571.38 1,570.52 1,571.31 0.0K
12:12 1,571.28 1,571.97 1,571.21 1,571.87 0.0K
12:13 1,571.86 1,572.34 1,571.86 1,572.34 0.0K
12:14 1,572.42 1,573.79 1,572.42 1,573.79 0.0K
12:15 1,573.77 1,573.80 1,573.24 1,573.24 0.0K
12:16 1,573.19 1,573.56 1,573.19 1,573.41 0.0K
12:17 1,573.37 1,573.37 1,572.41 1,572.54 0.0K
12:18 1,572.56 1,572.91 1,572.56 1,572.86 0.0K
12:19 1,572.89 1,573.36 1,572.89 1,573.27 0.0K
12:20 1,573.27 1,573.27 1,572.96 1,572.98 0.0K
12:21 1,572.94 1,572.99 1,572.79 1,572.84 0.0K
12:22 1,572.99 1,573.42 1,572.99 1,573.42 0.0K
12:23 1,573.47 1,573.56 1,572.96 1,572.96 0.0K
12:24 1,572.97 1,573.37 1,572.90 1,573.37 0.0K
12:25 1,573.35 1,573.70 1,573.11 1,573.11 0.0K
12:26 1,573.01 1,573.01 1,572.55 1,572.55 0.0K
12:27 1,572.54 1,572.85 1,572.54 1,572.79 0.0K
12:28 1,572.81 1,572.95 1,572.58 1,572.92 0.0K
12:29 1,572.91 1,572.91 1,572.47 1,572.51 0.0K
12:30 1,572.29 1,572.29 1,571.83 1,572.09 0.0K
12:31 1,572.11 1,572.75 1,572.11 1,572.75 0.0K
12:32 1,572.86 1,573.13 1,572.86 1,573.13 0.0K
12:33 1,573.16 1,573.45 1,573.16 1,573.38 0.0K
12:34 1,573.41 1,573.98 1,573.41 1,573.96 0.0K
12:35 1,573.95 1,574.23 1,573.93 1,574.17 0.0K
12:36 1,574.15 1,574.73 1,573.94 1,574.51 0.0K
12:37 1,574.59 1,574.89 1,574.59 1,574.88 0.0K
12:38 1,574.97 1,575.35 1,574.97 1,575.35 0.0K
12:39 1,575.36 1,575.51 1,575.26 1,575.37 0.0K
12:40 1,575.40 1,575.46 1,575.13 1,575.13 0.0K
12:41 1,575.10 1,575.10 1,574.66 1,574.93 0.0K
12:42 1,574.99 1,575.91 1,574.99 1,575.91 0.0K
12:43 1,575.88 1,576.18 1,575.84 1,576.04 0.0K
12:44 1,575.98 1,576.60 1,575.98 1,576.60 0.0K
12:45 1,576.70 1,576.93 1,576.70 1,576.77 0.0K
12:46 1,576.81 1,576.81 1,575.93 1,576.30 0.0K
12:47 1,576.30 1,576.83 1,576.05 1,576.83 0.0K
12:48 1,576.97 1,577.56 1,576.97 1,577.32 0.0K
12:49 1,577.36 1,577.50 1,577.32 1,577.44 0.0K
12:50 1,577.38 1,577.38 1,576.95 1,577.29 0.0K
12:51 1,577.27 1,577.27 1,576.93 1,577.25 0.0K
12:52 1,577.25 1,578.08 1,577.25 1,578.08 0.0K
12:53 1,578.17 1,578.83 1,578.17 1,578.78 0.0K
12:54 1,578.87 1,578.99 1,578.64 1,578.64 0.0K
12:55 1,578.69 1,578.76 1,578.50 1,578.55 0.0K
12:56 1,578.47 1,578.48 1,577.55 1,577.80 0.0K
12:57 1,577.63 1,577.63 1,576.75 1,576.76 0.0K
12:58 1,576.74 1,576.75 1,576.38 1,576.43 0.0K
12:59 1,576.42 1,576.46 1,576.30 1,576.39 0.0K
13:00 1,576.38 1,577.00 1,576.38 1,576.98 0.0K
13:01 1,577.04 1,577.24 1,576.91 1,576.91 0.0K
13:02 1,576.70 1,577.21 1,576.70 1,577.20 0.0K
13:03 1,577.22 1,577.44 1,577.22 1,577.33 0.0K
13:04 1,577.30 1,577.37 1,577.16 1,577.37 0.0K
13:05 1,577.32 1,578.35 1,577.30 1,578.35 0.0K
13:06 1,578.36 1,578.59 1,578.36 1,578.46 0.0K
13:07 1,578.50 1,579.09 1,578.50 1,579.09 0.0K
13:08 1,579.10 1,579.21 1,578.82 1,578.99 0.0K
13:09 1,579.04 1,579.38 1,578.55 1,578.58 0.0K
13:10 1,578.59 1,578.59 1,578.47 1,578.50 0.0K
13:11 1,578.39 1,578.75 1,578.32 1,578.69 0.0K
13:12 1,578.70 1,579.00 1,578.70 1,579.00 0.0K
13:13 1,579.02 1,579.08 1,578.50 1,578.50 0.0K
13:14 1,578.49 1,578.55 1,578.23 1,578.33 0.0K
13:15 1,578.36 1,578.50 1,578.24 1,578.36 0.0K
13:16 1,578.29 1,579.20 1,578.22 1,579.15 0.0K
13:17 1,579.10 1,579.18 1,578.80 1,578.90 0.0K
13:18 1,578.90 1,579.12 1,578.90 1,579.06 0.0K
13:19 1,579.08 1,579.08 1,578.90 1,578.90 0.0K
13:20 1,578.84 1,578.84 1,578.27 1,578.27 0.0K
13:21 1,578.21 1,578.72 1,578.16 1,578.68 0.0K
13:22 1,578.72 1,578.94 1,578.72 1,578.86 0.0K
13:23 1,578.93 1,579.44 1,578.93 1,579.44 0.0K
13:24 1,579.47 1,579.47 1,578.88 1,578.89 0.0K
13:25 1,578.95 1,579.44 1,578.94 1,579.43 0.0K
13:26 1,579.51 1,579.54 1,579.27 1,579.27 0.0K
13:27 1,579.24 1,579.24 1,578.63 1,578.71 0.0K
13:28 1,578.72 1,579.08 1,578.72 1,578.89 0.0K
13:29 1,578.90 1,579.01 1,578.74 1,578.74 0.0K
13:30 1,578.74 1,578.96 1,578.71 1,578.71 0.0K
13:31 1,578.74 1,578.74 1,578.28 1,578.47 0.0K
13:32 1,578.52 1,578.59 1,578.30 1,578.30 0.0K
13:33 1,578.26 1,578.32 1,577.71 1,577.81 0.0K
13:34 1,577.82 1,577.95 1,577.70 1,577.83 0.0K
13:35 1,577.88 1,577.96 1,577.67 1,577.67 0.0K
13:36 1,577.66 1,577.85 1,577.52 1,577.73 0.0K
13:37 1,577.79 1,578.02 1,577.79 1,578.02 0.0K
13:38 1,578.02 1,578.35 1,577.94 1,578.26 0.0K
13:39 1,578.14 1,578.36 1,578.14 1,578.32 0.0K
13:40 1,578.34 1,578.42 1,578.14 1,578.41 0.0K
13:41 1,578.48 1,578.71 1,578.48 1,578.59 0.0K
13:42 1,578.61 1,578.63 1,578.40 1,578.63 0.0K
13:43 1,578.68 1,578.68 1,578.48 1,578.56 0.0K
13:44 1,578.60 1,578.77 1,578.51 1,578.70 0.0K
13:45 1,578.74 1,578.86 1,578.69 1,578.69 0.0K
13:46 1,578.68 1,578.68 1,577.96 1,578.07 0.0K
13:47 1,578.13 1,578.21 1,578.06 1,578.13 0.0K
13:48 1,578.17 1,578.28 1,578.12 1,578.24 0.0K
13:49 1,578.16 1,578.52 1,578.16 1,578.50 0.0K
13:50 1,578.47 1,579.52 1,578.37 1,579.47 0.0K
13:51 1,579.50 1,579.82 1,579.50 1,579.64 0.0K
13:52 1,579.62 1,579.85 1,579.48 1,579.85 0.0K
13:53 1,579.89 1,580.44 1,579.82 1,580.43 0.0K
13:54 1,580.44 1,580.44 1,580.04 1,580.04 0.0K
13:55 1,580.02 1,580.05 1,579.65 1,579.75 0.0K
13:56 1,579.77 1,579.97 1,579.76 1,579.95 0.0K
13:57 1,579.95 1,580.05 1,579.95 1,579.97 0.0K
13:58 1,579.97 1,579.99 1,579.77 1,579.81 0.0K
13:59 1,579.78 1,580.15 1,579.78 1,579.96 0.0K
14:00 1,580.09 1,580.30 1,580.02 1,580.09 0.0K
14:01 1,580.10 1,580.12 1,579.96 1,580.07 0.0K
14:02 1,580.13 1,580.25 1,580.06 1,580.22 0.0K
14:03 1,580.23 1,580.44 1,580.21 1,580.23 0.0K
14:04 1,580.17 1,580.36 1,580.15 1,580.32 0.0K
14:05 1,580.28 1,580.46 1,580.16 1,580.26 0.0K
14:06 1,580.17 1,580.25 1,580.11 1,580.20 0.0K
14:07 1,580.20 1,580.28 1,579.89 1,579.89 0.0K
14:08 1,579.92 1,580.36 1,579.82 1,580.19 0.0K
14:09 1,580.24 1,580.24 1,579.93 1,579.93 0.0K
14:10 1,579.94 1,579.94 1,579.72 1,579.92 0.0K
14:11 1,579.86 1,580.13 1,579.84 1,580.03 0.0K
14:12 1,579.99 1,580.22 1,579.93 1,580.22 0.0K
14:13 1,580.20 1,580.30 1,580.16 1,580.16 0.0K
14:14 1,580.28 1,580.51 1,580.00 1,580.02 0.0K
14:15 1,580.01 1,580.19 1,579.99 1,580.19 0.0K
14:16 1,580.23 1,580.25 1,579.72 1,579.72 0.0K
14:17 1,579.68 1,579.68 1,578.79 1,578.82 0.0K
14:18 1,578.79 1,578.81 1,578.59 1,578.75 0.0K
14:19 1,578.82 1,579.03 1,578.81 1,578.91 0.0K
14:20 1,578.93 1,578.99 1,578.57 1,578.71 0.0K
14:21 1,578.67 1,578.73 1,578.52 1,578.73 0.0K
14:22 1,578.67 1,578.68 1,578.41 1,578.47 0.0K
14:23 1,578.48 1,578.57 1,578.08 1,578.17 0.0K
14:24 1,578.11 1,578.11 1,577.78 1,577.94 0.0K
14:25 1,577.92 1,578.02 1,577.85 1,578.02 0.0K
14:26 1,578.14 1,578.18 1,577.94 1,577.94 0.0K
14:27 1,577.95 1,577.95 1,577.65 1,577.65 0.0K
14:28 1,577.63 1,577.83 1,577.62 1,577.77 0.0K
14:29 1,577.76 1,577.76 1,577.37 1,577.47 0.0K
14:30 1,577.45 1,577.50 1,577.25 1,577.50 0.0K
14:31 1,577.50 1,578.25 1,577.50 1,578.24 0.0K
14:32 1,578.25 1,578.85 1,578.25 1,578.76 0.0K
14:33 1,578.77 1,579.07 1,578.77 1,579.03 0.0K
14:34 1,579.02 1,579.05 1,578.75 1,578.94 0.0K
14:35 1,578.92 1,579.04 1,578.56 1,578.56 0.0K
14:36 1,578.55 1,578.59 1,578.48 1,578.56 0.0K
14:37 1,578.57 1,578.59 1,578.30 1,578.30 0.0K
14:38 1,578.22 1,578.22 1,578.02 1,578.02 0.0K
14:39 1,578.02 1,578.31 1,578.02 1,578.27 0.0K
14:40 1,578.26 1,578.27 1,578.03 1,578.03 0.0K
14:41 1,578.01 1,578.33 1,578.01 1,578.32 0.0K
14:42 1,578.32 1,578.42 1,578.23 1,578.39 0.0K
14:43 1,578.34 1,578.53 1,578.34 1,578.47 0.0K
14:44 1,578.47 1,578.47 1,578.24 1,578.34 0.0K
14:45 1,578.30 1,578.43 1,578.26 1,578.33 0.0K
14:46 1,578.32 1,578.35 1,578.15 1,578.23 0.0K
14:47 1,578.24 1,578.24 1,577.91 1,577.97 0.0K
14:48 1,577.95 1,577.95 1,577.62 1,577.62 0.0K
14:49 1,577.62 1,577.69 1,577.56 1,577.62 0.0K
14:50 1,577.66 1,577.75 1,577.27 1,577.27 0.0K
14:51 1,577.26 1,577.30 1,577.06 1,577.11 0.0K
14:52 1,577.14 1,577.17 1,577.05 1,577.05 0.0K
14:53 1,577.05 1,577.21 1,576.98 1,576.98 0.0K
14:54 1,577.01 1,577.04 1,576.87 1,577.00 0.0K
14:55 1,576.96 1,576.99 1,576.74 1,576.74 0.0K
14:56 1,576.81 1,576.83 1,576.32 1,576.35 0.0K
14:57 1,576.31 1,576.31 1,575.94 1,575.96 0.0K
14:58 1,575.97 1,575.97 1,575.52 1,575.53 0.0K
14:59 1,575.49 1,575.79 1,575.33 1,575.33 0.0K
15:00 1,574.81 1,574.81 1,573.24 1,573.82 0.0K
15:01 1,573.67 1,573.67 1,572.53 1,572.73 0.0K
15:02 1,572.60 1,572.60 1,571.50 1,571.74 0.0K
15:03 1,571.83 1,572.91 1,571.64 1,572.91 0.0K
15:04 1,573.09 1,573.99 1,573.09 1,573.86 0.0K
15:05 1,573.82 1,573.92 1,573.46 1,573.54 0.0K
15:06 1,573.53 1,574.06 1,573.39 1,573.83 0.0K
15:07 1,573.78 1,573.94 1,573.46 1,573.94 0.0K
15:08 1,573.88 1,573.98 1,573.47 1,573.47 0.0K
15:09 1,573.40 1,573.77 1,573.31 1,573.77 0.0K
15:10 1,573.81 1,574.79 1,573.81 1,574.79 0.0K
15:11 1,574.81 1,574.81 1,574.42 1,574.42 0.0K
15:12 1,574.22 1,574.22 1,573.54 1,573.84 0.0K
15:13 1,573.82 1,574.59 1,573.80 1,574.59 0.0K
15:14 1,574.58 1,574.86 1,574.51 1,574.79 0.0K
15:15 1,574.77 1,575.24 1,574.77 1,575.11 0.0K
15:16 1,575.19 1,575.35 1,575.03 1,575.25 0.0K
15:17 1,575.28 1,575.35 1,575.13 1,575.13 0.0K
15:18 1,575.11 1,575.72 1,575.11 1,575.72 0.0K
15:19 1,575.72 1,576.17 1,575.70 1,576.17 0.0K
15:20 1,576.18 1,576.18 1,576.02 1,576.07 0.0K
15:21 1,576.09 1,576.16 1,575.94 1,575.96 0.0K
15:22 1,575.94 1,576.45 1,575.94 1,576.22 0.0K
15:23 1,576.21 1,576.46 1,576.06 1,576.30 0.0K
15:24 1,576.29 1,576.70 1,576.29 1,576.70 0.0K
15:25 1,576.79 1,576.92 1,576.43 1,576.43 0.0K
15:26 1,576.46 1,576.81 1,576.33 1,576.81 0.0K
15:27 1,576.88 1,577.02 1,576.75 1,576.77 0.0K
15:28 1,576.79 1,576.81 1,576.60 1,576.67 0.0K
15:29 1,576.66 1,576.79 1,576.64 1,576.79 0.0K
15:30 1,576.88 1,577.00 1,576.54 1,576.54 0.0K
15:31 1,576.56 1,576.56 1,575.76 1,575.76 0.0K
15:32 1,575.70 1,575.70 1,575.37 1,575.37 0.0K
15:33 1,575.42 1,575.76 1,575.42 1,575.60 0.0K
15:34 1,575.60 1,575.60 1,575.13 1,575.22 0.0K
15:35 1,575.24 1,575.36 1,574.95 1,574.97 0.0K
15:36 1,575.00 1,575.27 1,575.00 1,575.14 0.0K
15:37 1,575.15 1,575.15 1,574.57 1,574.92 0.0K
15:38 1,574.94 1,575.31 1,574.94 1,575.28 0.0K
15:39 1,575.24 1,575.24 1,574.89 1,574.91 0.0K
15:40 1,574.81 1,575.38 1,574.80 1,575.32 0.0K
15:41 1,575.28 1,575.72 1,575.27 1,575.67 0.0K
15:42 1,575.67 1,575.67 1,575.29 1,575.29 0.0K
15:43 1,575.25 1,575.55 1,575.06 1,575.55 0.0K
15:44 1,575.57 1,575.89 1,575.53 1,575.79 0.0K
15:45 1,575.85 1,576.34 1,575.85 1,576.09 0.0K
15:46 1,576.15 1,576.64 1,576.15 1,576.58 0.0K
15:47 1,576.65 1,577.43 1,576.65 1,577.43 0.0K
15:48 1,577.46 1,577.69 1,577.38 1,577.41 0.0K
15:49 1,577.30 1,577.44 1,577.14 1,577.33 0.0K
15:50 1,577.53 1,577.94 1,576.81 1,576.84 0.0K
15:51 1,577.06 1,577.06 1,576.43 1,576.68 0.0K
15:52 1,576.62 1,577.11 1,576.43 1,577.11 0.0K
15:53 1,577.22 1,577.49 1,576.93 1,577.19 0.0K
15:54 1,577.01 1,577.45 1,576.88 1,577.08 0.0K
15:55 1,576.35 1,576.76 1,575.67 1,576.55 0.0K
15:56 1,576.50 1,576.72 1,576.29 1,576.29 0.0K
15:57 1,576.41 1,576.41 1,575.95 1,576.10 0.0K
15:58 1,576.10 1,576.30 1,575.86 1,576.28 0.0K
15:59 1,576.36 1,576.41 1,575.54 1,575.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available