Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,853.66 | 1,853.66 | 1,853.66 | 1,853.66 | 0.0M |
| 2024-12-27 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2024-12-23 | 1,853.38 | 1,853.38 | 1,853.38 | 1,853.38 | 0.0M |
| 2024-12-20 | 1,851.62 | 1,851.62 | 1,851.62 | 1,851.62 | 0.0M |
| 2024-12-19 | 1,852.90 | 1,852.90 | 1,852.90 | 1,852.90 | 0.0M |
| 2024-12-18 | 1,854.41 | 1,854.41 | 1,854.41 | 1,854.41 | 0.0M |
| 2024-12-17 | 1,854.12 | 1,854.12 | 1,854.12 | 1,854.12 | 0.0M |
| 2024-12-16 | 1,854.14 | 1,854.14 | 1,854.14 | 1,854.14 | 0.0M |
| 2024-12-13 | 1,852.27 | 1,852.27 | 1,852.27 | 1,852.27 | 0.0M |
| 2024-12-12 | 1,852.24 | 1,852.24 | 1,852.24 | 1,852.24 | 0.0M |
| 2024-12-11 | 1,849.82 | 1,849.82 | 1,849.82 | 1,849.82 | 0.0M |
| 2024-12-10 | 1,848.85 | 1,848.85 | 1,848.85 | 1,848.85 | 0.0M |
| 2024-12-09 | 1,847.49 | 1,847.49 | 1,847.49 | 1,847.49 | 0.0M |
| 2024-12-06 | 1,847.92 | 1,847.92 | 1,847.92 | 1,847.92 | 0.0M |
| 2024-12-05 | 1,847.74 | 1,847.74 | 1,847.74 | 1,847.74 | 0.0M |
| 2024-12-04 | 1,848.79 | 1,848.79 | 1,848.79 | 1,848.79 | 0.0M |
| 2024-12-03 | 1,849.02 | 1,849.02 | 1,849.02 | 1,849.02 | 0.0M |
| 2024-12-02 | 1,849.75 | 1,849.75 | 1,849.75 | 1,849.75 | 0.0M |
| 2024-11-29 | 1,851.60 | 1,851.60 | 1,851.60 | 1,851.60 | 0.0M |
| 2024-11-28 | 1,849.70 | 1,849.70 | 1,849.70 | 1,849.70 | 0.0M |
| 2024-11-27 | 1,849.03 | 1,849.03 | 1,849.03 | 1,849.03 | 0.0M |
| 2024-11-26 | 1,848.95 | 1,848.95 | 1,848.95 | 1,848.95 | 0.0M |
| 2024-11-25 | 1,851.17 | 1,851.17 | 1,851.17 | 1,851.17 | 0.0M |
| 2024-11-22 | 1,847.71 | 1,847.71 | 1,847.71 | 1,847.71 | 0.0M |
| 2024-11-21 | 1,845.63 | 1,845.63 | 1,845.63 | 1,845.63 | 0.0M |
| 2024-11-20 | 1,849.23 | 1,849.23 | 1,849.23 | 1,849.23 | 0.0M |
| 2024-11-19 | 1,851.91 | 1,851.91 | 1,851.91 | 1,851.91 | 0.0M |
| 2024-11-18 | 1,849.74 | 1,849.74 | 1,849.74 | 1,849.74 | 0.0M |
| 2024-11-15 | 1,846.06 | 1,846.06 | 1,846.06 | 1,846.06 | 0.0M |
| 2024-11-14 | 1,840.04 | 1,840.04 | 1,840.04 | 1,840.04 | 0.0M |
| 2024-11-13 | 1,838.35 | 1,838.35 | 1,838.35 | 1,838.35 | 0.0M |
| 2024-11-12 | 1,836.88 | 1,836.88 | 1,836.88 | 1,836.88 | 0.0M |
| 2024-11-11 | 1,834.21 | 1,834.21 | 1,834.21 | 1,834.21 | 0.0M |
| 2024-11-08 | 1,833.48 | 1,833.48 | 1,833.48 | 1,833.48 | 0.0M |
| 2024-11-07 | 1,832.26 | 1,832.26 | 1,832.26 | 1,832.26 | 0.0M |
| 2024-11-06 | 1,830.48 | 1,830.48 | 1,830.48 | 1,830.48 | 0.0M |
| 2024-11-05 | 1,832.48 | 1,832.48 | 1,832.48 | 1,832.48 | 0.0M |
| 2024-11-04 | 1,833.78 | 1,833.78 | 1,833.78 | 1,833.78 | 0.0M |
| 2024-11-01 | 1,834.04 | 1,834.04 | 1,834.04 | 1,834.04 | 0.0M |
| 2024-10-31 | 1,831.89 | 1,831.89 | 1,831.89 | 1,831.89 | 0.0M |
| 2024-10-30 | 1,831.68 | 1,831.68 | 1,831.68 | 1,831.68 | 0.0M |
| 2024-10-29 | 1,828.18 | 1,828.18 | 1,828.18 | 1,828.18 | 0.0M |
| 2024-10-28 | 1,829.54 | 1,829.54 | 1,829.54 | 1,829.54 | 0.0M |
| 2024-10-25 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0M |
| 2024-10-24 | 1,830.45 | 1,830.45 | 1,830.45 | 1,830.45 | 0.0M |
| 2024-10-23 | 1,830.47 | 1,830.47 | 1,830.47 | 1,830.47 | 0.0M |
| 2024-10-22 | 1,829.94 | 1,829.94 | 1,829.94 | 1,829.94 | 0.0M |
| 2024-10-21 | 1,831.56 | 1,831.56 | 1,831.56 | 1,831.56 | 0.0M |
| 2024-10-18 | 1,833.02 | 1,833.02 | 1,833.02 | 1,833.02 | 0.0M |
| 2024-10-17 | 1,832.89 | 1,832.89 | 1,832.89 | 1,832.89 | 0.0M |
| 2024-10-16 | 1,833.84 | 1,833.84 | 1,833.84 | 1,833.84 | 0.0M |
| 2024-10-15 | 1,832.28 | 1,832.28 | 1,832.28 | 1,832.28 | 0.0M |
| 2024-10-14 | 1,828.97 | 1,828.97 | 1,828.97 | 1,828.97 | 0.0M |
| 2024-10-11 | 1,824.75 | 1,824.75 | 1,824.75 | 1,824.75 | 0.0M |
| 2024-10-10 | 1,827.16 | 1,827.16 | 1,827.16 | 1,827.16 | 0.0M |
| 2024-10-09 | 1,826.84 | 1,826.84 | 1,826.84 | 1,826.84 | 0.0M |
| 2024-10-08 | 1,827.81 | 1,827.81 | 1,827.81 | 1,827.81 | 0.0M |
| 2024-10-07 | 1,825.43 | 1,825.43 | 1,825.43 | 1,825.43 | 0.0M |
| 2024-10-04 | 1,826.44 | 1,826.44 | 1,826.44 | 1,826.44 | 0.0M |
| 2024-10-03 | 1,826.64 | 1,826.64 | 1,826.64 | 1,826.64 | 0.0M |
| 2024-10-02 | 1,828.76 | 1,828.76 | 1,828.76 | 1,828.76 | 0.0M |
| 2024-10-01 | 1,831.03 | 1,831.03 | 1,831.03 | 1,831.03 | 0.0M |
| 2024-09-30 | 1,827.45 | 1,827.45 | 1,827.45 | 1,827.45 | 0.0M |
| 2024-09-27 | 1,824.81 | 1,824.81 | 1,824.81 | 1,824.81 | 0.0M |
| 2024-09-25 | 1,823.09 | 1,823.09 | 1,823.09 | 1,823.09 | 0.0M |
| 2024-09-24 | 1,821.25 | 1,821.25 | 1,821.25 | 1,821.25 | 0.0M |
| 2024-09-23 | 1,820.05 | 1,820.05 | 1,820.05 | 1,820.05 | 0.0M |
| 2024-09-20 | 1,818.36 | 1,818.36 | 1,818.36 | 1,818.36 | 0.0M |
| 2024-09-19 | 1,816.33 | 1,816.33 | 1,816.33 | 1,816.33 | 0.0M |
| 2024-09-18 | 1,815.92 | 1,815.92 | 1,815.92 | 1,815.92 | 0.0M |
| 2024-09-17 | 1,813.95 | 1,813.95 | 1,813.95 | 1,813.95 | 0.0M |
| 2024-09-16 | 1,815.42 | 1,815.42 | 1,815.42 | 1,815.42 | 0.0M |
| 2024-09-13 | 1,814.65 | 1,814.65 | 1,814.65 | 1,814.65 | 0.0M |
| 2024-09-12 | 1,812.16 | 1,812.16 | 1,812.16 | 1,812.16 | 0.0M |
| 2024-09-11 | 1,811.68 | 1,811.68 | 1,811.68 | 1,811.68 | 0.0M |
| 2024-09-10 | 1,812.71 | 1,812.71 | 1,812.71 | 1,812.71 | 0.0M |
| 2024-09-09 | 1,811.35 | 1,811.35 | 1,811.35 | 1,811.35 | 0.0M |
| 2024-09-06 | 1,813.93 | 1,813.93 | 1,813.93 | 1,813.93 | 0.0M |
| 2024-09-03 | 1,807.42 | 1,807.42 | 1,807.42 | 1,807.42 | 0.0M |
| 2024-09-02 | 1,807.18 | 1,807.18 | 1,807.18 | 1,807.18 | 0.0M |
| 2024-08-30 | 1,808.18 | 1,808.18 | 1,808.18 | 1,808.18 | 0.0M |
| 2024-08-29 | 1,805.32 | 1,805.32 | 1,805.32 | 1,805.32 | 0.0M |
| 2024-08-28 | 1,804.84 | 1,804.84 | 1,804.84 | 1,804.84 | 0.0M |
| 2024-08-27 | 1,804.30 | 1,804.30 | 1,804.30 | 1,804.30 | 0.0M |
| 2024-08-26 | 1,803.21 | 1,803.21 | 1,803.21 | 1,803.21 | 0.0M |
| 2024-08-23 | 1,801.88 | 1,801.88 | 1,801.88 | 1,801.88 | 0.0M |
| 2024-08-22 | 1,797.97 | 1,797.97 | 1,797.97 | 1,797.97 | 0.0M |
| 2024-08-21 | 1,797.03 | 1,797.03 | 1,797.03 | 1,797.03 | 0.0M |
| 2024-08-20 | 1,798.80 | 1,798.80 | 1,798.80 | 1,798.80 | 0.0M |
| 2024-08-19 | 1,796.37 | 1,796.37 | 1,796.37 | 1,796.37 | 0.0M |
| 2024-08-16 | 1,799.48 | 1,799.48 | 1,799.48 | 1,799.48 | 0.0M |
| 2024-08-15 | 1,800.70 | 1,800.70 | 1,800.70 | 1,800.70 | 0.0M |
| 2024-08-14 | 1,800.32 | 1,800.32 | 1,800.32 | 1,800.32 | 0.0M |
| 2024-08-13 | 1,799.33 | 1,799.33 | 1,799.33 | 1,799.33 | 0.0M |
| 2024-08-12 | 1,797.32 | 1,797.32 | 1,797.32 | 1,797.32 | 0.0M |
| 2024-08-09 | 1,798.96 | 1,798.96 | 1,798.96 | 1,798.96 | 0.0M |
| 2024-08-08 | 1,798.87 | 1,798.87 | 1,798.87 | 1,798.87 | 0.0M |
| 2024-08-07 | 1,799.32 | 1,799.32 | 1,799.32 | 1,799.32 | 0.0M |
| 2024-08-06 | 1,800.82 | 1,800.82 | 1,800.82 | 1,800.82 | 0.0M |
| 2024-08-02 | 1,800.60 | 1,800.60 | 1,800.60 | 1,800.60 | 0.0M |
| 2024-08-01 | 1,790.87 | 1,790.87 | 1,790.87 | 1,790.87 | 0.0M |
| 2024-07-31 | 18,931.55 | 18,931.55 | 18,931.55 | 18,931.55 | 0.0M |
| 2024-07-30 | 1,785.44 | 1,785.44 | 1,785.44 | 1,785.44 | 0.0M |
| 2024-07-29 | 1,784.12 | 1,784.12 | 1,784.12 | 1,784.12 | 0.0M |
| 2024-07-26 | 1,783.61 | 1,783.61 | 1,783.61 | 1,783.61 | 0.0M |
| 2024-07-25 | 1,782.90 | 1,782.90 | 1,782.90 | 1,782.90 | 0.0M |
| 2024-07-24 | 1,782.10 | 1,782.10 | 1,782.10 | 1,782.10 | 0.0M |
| 2024-07-23 | 1,784.49 | 1,784.49 | 1,784.49 | 1,784.49 | 0.0M |
| 2024-07-22 | 1,782.42 | 1,782.42 | 1,782.42 | 1,782.42 | 0.0M |
| 2024-07-19 | 1,782.46 | 1,782.46 | 1,782.46 | 1,782.46 | 0.0M |
| 2024-07-18 | 1,779.69 | 1,779.69 | 1,779.69 | 1,779.69 | 0.0M |
| 2024-07-17 | 1,782.04 | 1,782.04 | 1,782.04 | 1,782.04 | 0.0M |
| 2024-07-16 | 1,781.84 | 1,781.84 | 1,781.84 | 1,781.84 | 0.0M |
| 2024-07-15 | 1,780.83 | 1,780.83 | 1,780.83 | 1,780.83 | 0.0M |
| 2024-07-12 | 1,781.14 | 1,781.14 | 1,781.14 | 1,781.14 | 0.0M |
| 2024-07-11 | 1,782.93 | 1,782.93 | 1,782.93 | 1,782.93 | 0.0M |
| 2024-07-10 | 1,778.94 | 1,778.94 | 1,778.94 | 1,778.94 | 0.0M |
| 2024-07-09 | 1,777.95 | 1,777.95 | 1,777.95 | 1,777.95 | 0.0M |
| 2024-07-08 | 1,777.69 | 1,777.69 | 1,777.69 | 1,777.69 | 0.0M |
| 2024-07-05 | 1,777.73 | 1,777.73 | 1,777.73 | 1,777.73 | 0.0M |
| 2024-07-04 | 1,777.39 | 1,777.39 | 1,777.39 | 1,777.39 | 0.0M |
| 2024-07-03 | 1,776.49 | 1,776.49 | 1,776.49 | 1,776.49 | 0.0M |
| 2024-07-02 | 1,774.92 | 1,774.92 | 1,774.92 | 1,774.92 | 0.0M |
| 2024-07-01 | 1,773.98 | 1,773.98 | 1,773.98 | 1,773.98 | 0.0M |
| 2024-06-28 | 1,785.79 | 1,785.79 | 1,785.79 | 1,785.79 | 0.0M |
| 2024-06-27 | 1,785.12 | 1,785.12 | 1,785.12 | 1,785.12 | 0.0M |
| 2024-06-26 | 1,787.31 | 1,787.31 | 1,787.31 | 1,787.31 | 0.0M |
| 2024-06-25 | 1,790.14 | 1,790.14 | 1,790.14 | 1,790.14 | 0.0M |
| 2024-06-24 | 1,791.45 | 1,791.45 | 1,791.45 | 1,791.45 | 0.0M |
| 2024-06-21 | 1,792.30 | 1,792.30 | 1,792.30 | 1,792.30 | 0.0M |
| 2024-06-20 | 1,791.45 | 1,791.45 | 1,791.45 | 1,791.45 | 0.0M |
| 2024-06-19 | 1,795.11 | 1,795.11 | 1,795.11 | 1,795.11 | 0.0M |
| 2024-06-18 | 1,795.88 | 1,795.88 | 1,795.88 | 1,795.88 | 0.0M |
| 2024-06-14 | 1,796.81 | 1,796.81 | 1,796.81 | 1,796.81 | 0.0M |
| 2024-06-13 | 1,796.45 | 1,796.45 | 1,796.45 | 1,796.45 | 0.0M |
| 2024-06-12 | 1,794.75 | 1,794.75 | 1,794.75 | 1,794.75 | 0.0M |
| 2024-06-11 | 1,793.80 | 1,793.80 | 1,793.80 | 1,793.80 | 0.0M |
| 2024-06-10 | 1,793.23 | 1,793.23 | 1,793.23 | 1,793.23 | 0.0M |
| 2024-06-07 | 1,794.19 | 1,794.19 | 1,794.19 | 1,794.19 | 0.0M |
| 2024-06-06 | 1,795.39 | 1,795.39 | 1,795.39 | 1,795.39 | 0.0M |
| 2024-06-05 | 1,788.80 | 1,788.80 | 1,788.80 | 1,788.80 | 0.0M |
| 2024-06-04 | 1,789.16 | 1,789.16 | 1,789.16 | 1,789.16 | 0.0M |
| 2024-06-03 | 1,788.39 | 1,788.39 | 1,788.39 | 1,788.39 | 0.0M |
| 2024-05-31 | 1,785.01 | 1,785.01 | 1,785.01 | 1,785.01 | 0.0M |
| 2024-05-30 | 1,783.04 | 1,783.04 | 1,783.04 | 1,783.04 | 0.0M |
| 2024-05-29 | 1,782.40 | 1,782.40 | 1,782.40 | 1,782.40 | 0.0M |
| 2024-05-28 | 1,781.99 | 1,781.99 | 1,781.99 | 1,781.99 | 0.0M |
| 2024-05-27 | 1,778.84 | 1,778.84 | 1,778.84 | 1,778.84 | 0.0M |
| 2024-05-24 | 1,780.59 | 1,780.59 | 1,780.59 | 1,780.59 | 0.0M |
| 2024-05-23 | 1,784.05 | 1,784.05 | 1,784.05 | 1,784.05 | 0.0M |
| 2024-05-22 | 1,784.62 | 1,784.62 | 1,784.62 | 1,784.62 | 0.0M |
| 2024-05-21 | 1,784.14 | 1,784.14 | 1,784.14 | 1,784.14 | 0.0M |
| 2024-05-17 | 1,782.19 | 1,782.19 | 1,782.19 | 1,782.19 | 0.0M |
| 2024-05-16 | 1,781.27 | 1,781.27 | 1,781.27 | 1,781.27 | 0.0M |
| 2024-05-15 | 1,778.28 | 1,778.28 | 1,778.28 | 1,778.28 | 0.0M |
| 2024-05-14 | 1,775.38 | 1,775.38 | 1,775.38 | 1,775.38 | 0.0M |
| 2024-05-13 | 1,773.35 | 1,773.35 | 1,773.35 | 1,773.35 | 0.0M |
| 2024-05-10 | 1,772.66 | 1,772.66 | 1,772.66 | 1,772.66 | 0.0M |
| 2024-05-08 | 1,774.76 | 1,774.76 | 1,774.76 | 1,774.76 | 0.0M |
| 2024-05-07 | 1,771.99 | 1,771.99 | 1,771.99 | 1,771.99 | 0.0M |
| 2024-05-06 | 1,772.75 | 1,772.75 | 1,772.75 | 1,772.75 | 0.0M |
| 2024-05-03 | 1,774.85 | 1,774.85 | 1,774.85 | 1,774.85 | 0.0M |
| 2024-05-02 | 1,771.85 | 1,771.85 | 1,771.85 | 1,771.85 | 0.0M |
| 2024-04-30 | 1,767.63 | 1,767.63 | 1,767.63 | 1,767.63 | 0.0M |
| 2024-04-29 | 1,767.62 | 1,767.62 | 1,767.62 | 1,767.62 | 0.0M |
| 2024-04-26 | 1,765.73 | 1,765.73 | 1,765.73 | 1,765.73 | 0.0M |
| 2024-04-24 | 1,763.13 | 1,763.13 | 1,763.13 | 1,763.13 | 0.0M |
| 2024-04-23 | 1,764.44 | 1,764.44 | 1,764.44 | 1,764.44 | 0.0M |
| 2024-04-22 | 1,762.33 | 1,762.33 | 1,762.33 | 1,762.33 | 0.0M |
| 2024-04-19 | 1,763.90 | 1,763.90 | 1,763.90 | 1,763.90 | 0.0M |
| 2024-04-18 | 1,761.89 | 1,761.89 | 1,761.89 | 1,761.89 | 0.0M |
| 2024-04-17 | 1,757.74 | 1,757.74 | 1,757.74 | 1,757.74 | 0.0M |
| 2024-04-16 | 1,756.91 | 1,756.91 | 1,756.91 | 1,756.91 | 0.0M |
| 2024-04-15 | 1,756.61 | 1,756.61 | 1,756.61 | 1,756.61 | 0.0M |
| 2024-04-12 | 1,758.28 | 1,758.28 | 1,758.28 | 1,758.28 | 0.0M |
| 2024-04-11 | 1,757.26 | 1,757.26 | 1,757.26 | 1,757.26 | 0.0M |
| 2024-04-10 | 1,754.55 | 1,754.55 | 1,754.55 | 1,754.55 | 0.0M |
| 2024-04-09 | 1,759.65 | 1,759.65 | 1,759.65 | 1,759.65 | 0.0M |
| 2024-04-08 | 1,757.66 | 1,757.66 | 1,757.66 | 1,757.66 | 0.0M |
| 2024-04-05 | 1,759.05 | 1,759.05 | 1,759.05 | 1,759.05 | 0.0M |
| 2024-04-04 | 1,760.30 | 1,760.30 | 1,760.30 | 1,760.30 | 0.0M |
| 2024-04-03 | 1,760.97 | 1,760.97 | 1,760.97 | 1,760.97 | 0.0M |
| 2024-04-02 | 1,762.36 | 1,762.36 | 1,762.36 | 1,762.36 | 0.0M |
| 2024-03-27 | 1,767.29 | 1,767.29 | 1,767.29 | 1,767.29 | 0.0M |
| 2024-03-26 | 1,765.63 | 1,765.63 | 1,765.63 | 1,765.63 | 0.0M |
| 2024-03-25 | 1,767.67 | 1,767.67 | 1,767.67 | 1,767.67 | 0.0M |
| 2024-03-22 | 1,769.42 | 1,769.42 | 1,769.42 | 1,769.42 | 0.0M |
| 2024-03-21 | 1,766.91 | 1,766.91 | 1,766.91 | 1,766.91 | 0.0M |
| 2024-03-20 | 1,766.30 | 1,766.30 | 1,766.30 | 1,766.30 | 0.0M |
| 2024-03-19 | 1,769.45 | 1,769.45 | 1,769.45 | 1,769.45 | 0.0M |
| 2024-03-18 | 1,770.18 | 1,770.18 | 1,770.18 | 1,770.18 | 0.0M |
| 2024-03-15 | 1,769.38 | 1,769.38 | 1,769.38 | 1,769.38 | 0.0M |
| 2024-03-14 | 1,773.16 | 1,773.16 | 1,773.16 | 1,773.16 | 0.0M |
| 2024-03-13 | 1,770.89 | 1,770.89 | 1,770.89 | 1,770.89 | 0.0M |
| 2024-03-12 | 1,772.04 | 1,772.04 | 1,772.04 | 1,772.04 | 0.0M |
| 2024-03-11 | 1,774.51 | 1,774.51 | 1,774.51 | 1,774.51 | 0.0M |
| 2024-03-08 | 1,775.17 | 1,775.17 | 1,775.17 | 1,775.17 | 0.0M |
| 2024-03-07 | 1,773.43 | 1,773.43 | 1,773.43 | 1,773.43 | 0.0M |
| 2024-03-06 | 1,769.36 | 1,769.36 | 1,769.36 | 1,769.36 | 0.0M |
| 2024-03-05 | 1,618.68 | 1,618.68 | 1,618.68 | 1,618.68 | 0.0M |
| 2024-03-04 | 1,770.84 | 1,770.84 | 1,770.84 | 1,770.84 | 0.0M |
| 2024-03-01 | 1,770.49 | 1,770.49 | 1,770.49 | 1,770.49 | 0.0M |
| 2024-02-29 | 1,767.32 | 1,767.32 | 1,767.32 | 1,767.32 | 0.0M |
| 2024-02-28 | 1,768.32 | 1,768.32 | 1,768.32 | 1,768.32 | 0.0M |
| 2024-02-27 | 1,769.76 | 1,769.76 | 1,769.76 | 1,769.76 | 0.0M |
| 2024-02-26 | 1,764.90 | 1,764.90 | 1,764.90 | 1,764.90 | 0.0M |
| 2024-02-23 | 1,763.85 | 1,763.85 | 1,763.85 | 1,763.85 | 0.0M |
| 2024-02-22 | 1,763.10 | 1,763.10 | 1,763.10 | 1,763.10 | 0.0M |
| 2024-02-21 | 1,762.29 | 1,762.29 | 1,762.29 | 1,762.29 | 0.0M |
| 2024-02-20 | 1,761.10 | 1,761.10 | 1,761.10 | 1,761.10 | 0.0M |
| 2024-02-19 | 1,760.75 | 1,760.75 | 1,760.75 | 1,760.75 | 0.0M |
| 2024-02-16 | 1,760.39 | 1,760.39 | 1,760.39 | 1,760.39 | 0.0M |
| 2024-02-15 | 1,762.54 | 1,762.54 | 1,762.54 | 1,762.54 | 0.0M |
| 2024-02-14 | 1,760.33 | 1,760.33 | 1,760.33 | 1,760.33 | 0.0M |
| 2024-02-13 | 1,761.34 | 1,761.34 | 1,761.34 | 1,761.34 | 0.0M |
| 2024-02-12 | 1,765.13 | 1,765.13 | 1,765.13 | 1,765.13 | 0.0M |
| 2024-02-09 | 1,759.85 | 1,759.85 | 1,759.85 | 1,759.85 | 0.0M |
| 2024-02-08 | 1,750.08 | 1,750.08 | 1,750.08 | 1,750.08 | 0.0M |
| 2024-02-07 | 1,747.74 | 1,747.74 | 1,747.74 | 1,747.74 | 0.0M |
| 2024-02-06 | 1,747.81 | 1,747.81 | 1,747.81 | 1,747.81 | 0.0M |
| 2024-02-05 | 1,747.63 | 1,747.63 | 1,747.63 | 1,747.63 | 0.0M |
| 2024-02-02 | 1,748.57 | 1,748.57 | 1,748.57 | 1,748.57 | 0.0M |
| 2024-02-01 | 1,746.40 | 1,746.40 | 1,746.40 | 1,746.40 | 0.0M |
| 2024-01-31 | 1,744.08 | 1,744.08 | 1,744.08 | 1,744.08 | 0.0M |
| 2024-01-30 | 1,741.92 | 1,741.92 | 1,741.92 | 1,741.92 | 0.0M |
| 2024-01-29 | 1,738.39 | 1,738.39 | 1,738.39 | 1,738.39 | 0.0M |
| 2024-01-26 | 1,737.42 | 1,737.42 | 1,737.42 | 1,737.42 | 0.0M |
| 2024-01-25 | 1,733.87 | 1,733.87 | 1,733.87 | 1,733.87 | 0.0M |
| 2024-01-24 | 1,735.29 | 1,735.29 | 1,735.29 | 1,735.29 | 0.0M |
| 2024-01-23 | 1,727.15 | 1,727.15 | 1,727.15 | 1,727.15 | 0.0M |
| 2024-01-22 | 1,731.53 | 1,731.53 | 1,731.53 | 1,731.53 | 0.0M |
| 2024-01-19 | 1,738.83 | 1,738.83 | 1,738.83 | 1,738.83 | 0.0M |
| 2024-01-18 | 1,738.13 | 1,738.13 | 1,738.13 | 1,738.13 | 0.0M |
| 2024-01-17 | 1,739.52 | 1,739.52 | 1,739.52 | 1,739.52 | 0.0M |
| 2024-01-16 | 1,741.14 | 1,741.14 | 1,741.14 | 1,741.14 | 0.0M |
| 2024-01-15 | 1,745.21 | 1,745.21 | 1,745.21 | 1,745.21 | 0.0M |
| 2024-01-12 | 1,743.64 | 1,743.64 | 1,743.64 | 1,743.64 | 0.0M |
| 2024-01-11 | 1,740.44 | 1,740.44 | 1,740.44 | 1,740.44 | 0.0M |
| 2024-01-10 | 1,736.95 | 1,736.95 | 1,736.95 | 1,736.95 | 0.0M |
| 2024-01-09 | 1,731.14 | 1,731.14 | 1,731.14 | 1,731.14 | 0.0M |
| 2024-01-08 | 1,732.04 | 1,732.04 | 1,732.04 | 1,732.04 | 0.0M |
| 2024-01-05 | 1,732.97 | 1,732.97 | 1,732.97 | 1,732.97 | 0.0M |
| 2024-01-04 | 1,725.87 | 1,725.87 | 1,725.87 | 1,725.87 | 0.0M |
| 2024-01-03 | 1,723.66 | 1,723.66 | 1,723.66 | 1,723.66 | 0.0M |
| 2024-01-02 | 1,722.24 | 1,722.24 | 1,722.24 | 1,722.24 | 0.0M |