Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NQ OMX Iceland Inflation-linked Benchmark Bond
🏛️
iceland
→
1,995.90
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-20
2024-11-19
2024-11-18
2024-11-15
2024-11-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,979.28
2025-09-09
Historical Low
1,031.70
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2015-01-02
Fall Proportion
41.9%
Total2594Trading Days
Daily Change Extremes
Max Daily Gain
+2.61%
2024-04-19
Max Daily Loss
-2.32%
2024-04-22
Monthly Change Extremes
Max Monthly Gain
+3.25%
2015-03
Max Monthly Loss
-4.13%
2022-09
Related Stocks
OMX Iceland Small Cap GI
OMXISCGI
707.0700
Iceland Financials
IX30PI
2388.3100
ICEX All Share Total Return
OMXIGI
1304.1700
Iceland Health Care
IX20PI
975.8300
OMX Iceland Telecommunications PI
IX15PI
2221.3900
Iceland Industrials GI
IX50GI
4546.0000
OMX Iceland Mid Cap PI
OMXIMCPI
133.2400
NQ OMX Iceland Nominal Benchmark Bonds
2014.1900
Iceland Financials GI
IX30GI
4307.5500
OMX Iceland Small Cap PI
OMXISCPI
383.4400
Hot Stocks
Iceland Health Care
IX20PI
975.8300
Iceland Health Care GI
IX20GI
990.3800
Iceland Industrials GI
IX50GI
4546.0000
Iceland Industrials
IX50PI
3877.0300
ICEX Main
OMXIPI
2154.4300
ICEX All Share Total Return
OMXIGI
1304.1700
OMXI15 ISK Index
OMXI15
2695.9500
OMX Iceland Mid Cap GI
OMXIMCGI
185.1900
OMX Iceland Mid Cap PI
OMXIMCPI
133.2400
OMX Iceland Telecommunications PI
IX15PI
2221.3900