Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,909.61 | 1,909.61 | 1,909.61 | 1,909.61 | 0.0M |
| 2024-12-27 | 1,907.41 | 1,907.41 | 1,907.41 | 1,907.41 | 0.0M |
| 2024-12-23 | 1,909.52 | 1,909.52 | 1,909.52 | 1,909.52 | 0.0M |
| 2024-12-20 | 1,906.35 | 1,906.35 | 1,906.35 | 1,906.35 | 0.0M |
| 2024-12-19 | 1,910.24 | 1,910.24 | 1,910.24 | 1,910.24 | 0.0M |
| 2024-12-18 | 1,912.01 | 1,912.01 | 1,912.01 | 1,912.01 | 0.0M |
| 2024-12-17 | 1,911.56 | 1,911.56 | 1,911.56 | 1,911.56 | 0.0M |
| 2024-12-16 | 1,911.35 | 1,911.35 | 1,911.35 | 1,911.35 | 0.0M |
| 2024-12-13 | 1,911.74 | 1,911.74 | 1,911.74 | 1,911.74 | 0.0M |
| 2024-12-12 | 1,910.40 | 1,910.40 | 1,910.40 | 1,910.40 | 0.0M |
| 2024-12-11 | 1,907.75 | 1,907.75 | 1,907.75 | 1,907.75 | 0.0M |
| 2024-12-10 | 1,904.83 | 1,904.83 | 1,904.83 | 1,904.83 | 0.0M |
| 2024-12-09 | 1,901.10 | 1,901.10 | 1,901.10 | 1,901.10 | 0.0M |
| 2024-12-06 | 1,899.89 | 1,899.89 | 1,899.89 | 1,899.89 | 0.0M |
| 2024-12-05 | 1,901.10 | 1,901.10 | 1,901.10 | 1,901.10 | 0.0M |
| 2024-12-04 | 1,900.45 | 1,900.45 | 1,900.45 | 1,900.45 | 0.0M |
| 2024-12-03 | 1,898.66 | 1,898.66 | 1,898.66 | 1,898.66 | 0.0M |
| 2024-12-02 | 1,897.92 | 1,897.92 | 1,897.92 | 1,897.92 | 0.0M |
| 2024-11-29 | 1,897.09 | 1,897.09 | 1,897.09 | 1,897.09 | 0.0M |
| 2024-11-28 | 1,897.77 | 1,897.77 | 1,897.77 | 1,897.77 | 0.0M |
| 2024-11-27 | 1,897.75 | 1,897.75 | 1,897.75 | 1,897.75 | 0.0M |
| 2024-11-26 | 1,896.44 | 1,896.44 | 1,896.44 | 1,896.44 | 0.0M |
| 2024-11-25 | 1,896.47 | 1,896.47 | 1,896.47 | 1,896.47 | 0.0M |
| 2024-11-22 | 1,896.92 | 1,896.92 | 1,896.92 | 1,896.92 | 0.0M |
| 2024-11-21 | 1,896.49 | 1,896.49 | 1,896.49 | 1,896.49 | 0.0M |
| 2024-11-20 | 1,894.94 | 1,894.94 | 1,894.94 | 1,894.94 | 0.0M |
| 2024-11-19 | 1,896.74 | 1,896.74 | 1,896.74 | 1,896.74 | 0.0M |
| 2024-11-18 | 1,893.72 | 1,893.72 | 1,893.72 | 1,893.72 | 0.0M |
| 2024-11-15 | 1,884.70 | 1,884.70 | 1,884.70 | 1,884.70 | 0.0M |
| 2024-11-14 | 1,881.93 | 1,881.93 | 1,881.93 | 1,881.93 | 0.0M |
| 2024-11-13 | 1,883.15 | 1,883.15 | 1,883.15 | 1,883.15 | 0.0M |
| 2024-11-12 | 1,883.43 | 1,883.43 | 1,883.43 | 1,883.43 | 0.0M |
| 2024-11-11 | 1,881.29 | 1,881.29 | 1,881.29 | 1,881.29 | 0.0M |
| 2024-11-08 | 1,881.63 | 1,881.63 | 1,881.63 | 1,881.63 | 0.0M |
| 2024-11-07 | 1,882.38 | 1,882.38 | 1,882.38 | 1,882.38 | 0.0M |
| 2024-11-06 | 1,882.36 | 1,882.36 | 1,882.36 | 1,882.36 | 0.0M |
| 2024-11-05 | 1,883.84 | 1,883.84 | 1,883.84 | 1,883.84 | 0.0M |
| 2024-11-04 | 1,884.81 | 1,884.81 | 1,884.81 | 1,884.81 | 0.0M |
| 2024-11-01 | 1,883.86 | 1,883.86 | 1,883.86 | 1,883.86 | 0.0M |
| 2024-10-31 | 1,881.36 | 1,881.36 | 1,881.36 | 1,881.36 | 0.0M |
| 2024-10-30 | 1,881.05 | 1,881.05 | 1,881.05 | 1,881.05 | 0.0M |
| 2024-10-29 | 1,876.01 | 1,876.01 | 1,876.01 | 1,876.01 | 0.0M |
| 2024-10-28 | 1,875.79 | 1,875.79 | 1,875.79 | 1,875.79 | 0.0M |
| 2024-10-25 | 1,877.90 | 1,877.90 | 1,877.90 | 1,877.90 | 0.0M |
| 2024-10-24 | 1,879.07 | 1,879.07 | 1,879.07 | 1,879.07 | 0.0M |
| 2024-10-23 | 1,879.30 | 1,879.30 | 1,879.30 | 1,879.30 | 0.0M |
| 2024-10-22 | 1,877.13 | 1,877.13 | 1,877.13 | 1,877.13 | 0.0M |
| 2024-10-21 | 1,878.69 | 1,878.69 | 1,878.69 | 1,878.69 | 0.0M |
| 2024-10-18 | 1,878.41 | 1,878.41 | 1,878.41 | 1,878.41 | 0.0M |
| 2024-10-17 | 1,879.11 | 1,879.11 | 1,879.11 | 1,879.11 | 0.0M |
| 2024-10-16 | 1,882.11 | 1,882.11 | 1,882.11 | 1,882.11 | 0.0M |
| 2024-10-15 | 1,882.61 | 1,882.61 | 1,882.61 | 1,882.61 | 0.0M |
| 2024-10-14 | 1,880.44 | 1,880.44 | 1,880.44 | 1,880.44 | 0.0M |
| 2024-10-11 | 1,879.33 | 1,879.33 | 1,879.33 | 1,879.33 | 0.0M |
| 2024-10-10 | 1,878.22 | 1,878.22 | 1,878.22 | 1,878.22 | 0.0M |
| 2024-10-09 | 1,881.77 | 1,881.77 | 1,881.77 | 1,881.77 | 0.0M |
| 2024-10-08 | 1,885.97 | 1,885.97 | 1,885.97 | 1,885.97 | 0.0M |
| 2024-10-07 | 1,885.04 | 1,885.04 | 1,885.04 | 1,885.04 | 0.0M |
| 2024-10-04 | 1,885.02 | 1,885.02 | 1,885.02 | 1,885.02 | 0.0M |
| 2024-10-03 | 1,885.27 | 1,885.27 | 1,885.27 | 1,885.27 | 0.0M |
| 2024-10-02 | 1,887.29 | 1,887.29 | 1,887.29 | 1,887.29 | 0.0M |
| 2024-10-01 | 1,887.14 | 1,887.14 | 1,887.14 | 1,887.14 | 0.0M |
| 2024-09-30 | 1,879.87 | 1,879.87 | 1,879.87 | 1,879.87 | 0.0M |
| 2024-09-27 | 1,879.76 | 1,879.76 | 1,879.76 | 1,879.76 | 0.0M |
| 2024-09-25 | 1,881.89 | 1,881.89 | 1,881.89 | 1,881.89 | 0.0M |
| 2024-09-24 | 1,879.83 | 1,879.83 | 1,879.83 | 1,879.83 | 0.0M |
| 2024-09-23 | 1,878.79 | 1,878.79 | 1,878.79 | 1,878.79 | 0.0M |
| 2024-09-20 | 1,877.58 | 1,877.58 | 1,877.58 | 1,877.58 | 0.0M |
| 2024-09-19 | 1,874.25 | 1,874.25 | 1,874.25 | 1,874.25 | 0.0M |
| 2024-09-18 | 1,874.56 | 1,874.56 | 1,874.56 | 1,874.56 | 0.0M |
| 2024-09-17 | 1,872.58 | 1,872.58 | 1,872.58 | 1,872.58 | 0.0M |
| 2024-09-16 | 1,872.39 | 1,872.39 | 1,872.39 | 1,872.39 | 0.0M |
| 2024-09-13 | 1,872.02 | 1,872.02 | 1,872.02 | 1,872.02 | 0.0M |
| 2024-09-12 | 1,870.11 | 1,870.11 | 1,870.11 | 1,870.11 | 0.0M |
| 2024-09-11 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0M |
| 2024-09-10 | 1,870.20 | 1,870.20 | 1,870.20 | 1,870.20 | 0.0M |
| 2024-09-09 | 1,869.37 | 1,869.37 | 1,869.37 | 1,869.37 | 0.0M |
| 2024-09-06 | 1,869.73 | 1,869.73 | 1,869.73 | 1,869.73 | 0.0M |
| 2024-09-03 | 1,869.08 | 1,869.08 | 1,869.08 | 1,869.08 | 0.0M |
| 2024-09-02 | 1,870.12 | 1,870.12 | 1,870.12 | 1,870.12 | 0.0M |
| 2024-08-30 | 1,870.07 | 1,870.07 | 1,870.07 | 1,870.07 | 0.0M |
| 2024-08-29 | 1,866.01 | 1,866.01 | 1,866.01 | 1,866.01 | 0.0M |
| 2024-08-28 | 1,875.23 | 1,875.23 | 1,875.23 | 1,875.23 | 0.0M |
| 2024-08-27 | 1,875.09 | 1,875.09 | 1,875.09 | 1,875.09 | 0.0M |
| 2024-08-26 | 1,873.76 | 1,873.76 | 1,873.76 | 1,873.76 | 0.0M |
| 2024-08-23 | 1,871.88 | 1,871.88 | 1,871.88 | 1,871.88 | 0.0M |
| 2024-08-22 | 1,868.10 | 1,868.10 | 1,868.10 | 1,868.10 | 0.0M |
| 2024-08-21 | 1,870.07 | 1,870.07 | 1,870.07 | 1,870.07 | 0.0M |
| 2024-08-20 | 1,870.20 | 1,870.20 | 1,870.20 | 1,870.20 | 0.0M |
| 2024-08-19 | 1,870.81 | 1,870.81 | 1,870.81 | 1,870.81 | 0.0M |
| 2024-08-16 | 1,873.66 | 1,873.66 | 1,873.66 | 1,873.66 | 0.0M |
| 2024-08-15 | 1,874.03 | 1,874.03 | 1,874.03 | 1,874.03 | 0.0M |
| 2024-08-14 | 1,874.28 | 1,874.28 | 1,874.28 | 1,874.28 | 0.0M |
| 2024-08-13 | 1,873.82 | 1,873.82 | 1,873.82 | 1,873.82 | 0.0M |
| 2024-08-12 | 1,873.82 | 1,873.82 | 1,873.82 | 1,873.82 | 0.0M |
| 2024-08-09 | 1,873.82 | 1,873.82 | 1,873.82 | 1,873.82 | 0.0M |
| 2024-08-08 | 1,873.76 | 1,873.76 | 1,873.76 | 1,873.76 | 0.0M |
| 2024-08-07 | 1,871.03 | 1,871.03 | 1,871.03 | 1,871.03 | 0.0M |
| 2024-08-06 | 1,872.32 | 1,872.32 | 1,872.32 | 1,872.32 | 0.0M |
| 2024-08-02 | 1,871.13 | 1,871.13 | 1,871.13 | 1,871.13 | 0.0M |
| 2024-08-01 | 1,858.41 | 1,858.41 | 1,858.41 | 1,858.41 | 0.0M |
| 2024-07-31 | 1,857.90 | 1,857.90 | 1,857.90 | 1,857.90 | 0.0M |
| 2024-07-30 | 1,857.27 | 1,857.27 | 1,857.27 | 1,857.27 | 0.0M |
| 2024-07-29 | 1,856.68 | 1,856.68 | 1,856.68 | 1,856.68 | 0.0M |
| 2024-07-26 | 1,856.66 | 1,856.66 | 1,856.66 | 1,856.66 | 0.0M |
| 2024-07-25 | 1,855.43 | 1,855.43 | 1,855.43 | 1,855.43 | 0.0M |
| 2024-07-24 | 1,855.15 | 1,855.15 | 1,855.15 | 1,855.15 | 0.0M |
| 2024-07-23 | 1,850.29 | 1,850.29 | 1,850.29 | 1,850.29 | 0.0M |
| 2024-07-22 | 1,851.46 | 1,851.46 | 1,851.46 | 1,851.46 | 0.0M |
| 2024-07-19 | 1,851.95 | 1,851.95 | 1,851.95 | 1,851.95 | 0.0M |
| 2024-07-18 | 1,850.43 | 1,850.43 | 1,850.43 | 1,850.43 | 0.0M |
| 2024-07-17 | 1,853.90 | 1,853.90 | 1,853.90 | 1,853.90 | 0.0M |
| 2024-07-16 | 1,853.21 | 1,853.21 | 1,853.21 | 1,853.21 | 0.0M |
| 2024-07-15 | 1,850.78 | 1,850.78 | 1,850.78 | 1,850.78 | 0.0M |
| 2024-07-12 | 1,851.85 | 1,851.85 | 1,851.85 | 1,851.85 | 0.0M |
| 2024-07-11 | 1,859.22 | 1,859.22 | 1,859.22 | 1,859.22 | 0.0M |
| 2024-07-10 | 1,855.38 | 1,855.38 | 1,855.38 | 1,855.38 | 0.0M |
| 2024-07-09 | 1,854.28 | 1,854.28 | 1,854.28 | 1,854.28 | 0.0M |
| 2024-07-08 | 1,854.28 | 1,854.28 | 1,854.28 | 1,854.28 | 0.0M |
| 2024-07-05 | 1,854.28 | 1,854.28 | 1,854.28 | 1,854.28 | 0.0M |
| 2024-07-04 | 1,854.42 | 1,854.42 | 1,854.42 | 1,854.42 | 0.0M |
| 2024-07-03 | 1,855.56 | 1,855.56 | 1,855.56 | 1,855.56 | 0.0M |
| 2024-07-02 | 1,854.78 | 1,854.78 | 1,854.78 | 1,854.78 | 0.0M |
| 2024-07-01 | 1,852.84 | 1,852.84 | 1,852.84 | 1,852.84 | 0.0M |
| 2024-06-28 | 1,859.78 | 1,859.78 | 1,859.78 | 1,859.78 | 0.0M |
| 2024-06-27 | 1,859.51 | 1,859.51 | 1,859.51 | 1,859.51 | 0.0M |
| 2024-06-26 | 1,867.52 | 1,867.52 | 1,867.52 | 1,867.52 | 0.0M |
| 2024-06-25 | 1,866.60 | 1,866.60 | 1,866.60 | 1,866.60 | 0.0M |
| 2024-06-24 | 1,866.22 | 1,866.22 | 1,866.22 | 1,866.22 | 0.0M |
| 2024-06-21 | 1,867.69 | 1,867.69 | 1,867.69 | 1,867.69 | 0.0M |
| 2024-06-20 | 1,867.65 | 1,867.65 | 1,867.65 | 1,867.65 | 0.0M |
| 2024-06-19 | 1,868.12 | 1,868.12 | 1,868.12 | 1,868.12 | 0.0M |
| 2024-06-18 | 1,867.81 | 1,867.81 | 1,867.81 | 1,867.81 | 0.0M |
| 2024-06-14 | 1,867.46 | 1,867.46 | 1,867.46 | 1,867.46 | 0.0M |
| 2024-06-13 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0M |
| 2024-06-12 | 1,865.52 | 1,865.52 | 1,865.52 | 1,865.52 | 0.0M |
| 2024-06-11 | 1,865.84 | 1,865.84 | 1,865.84 | 1,865.84 | 0.0M |
| 2024-06-10 | 1,867.82 | 1,867.82 | 1,867.82 | 1,867.82 | 0.0M |
| 2024-06-07 | 1,867.55 | 1,867.55 | 1,867.55 | 1,867.55 | 0.0M |
| 2024-06-06 | 1,869.74 | 1,869.74 | 1,869.74 | 1,869.74 | 0.0M |
| 2024-06-05 | 1,861.49 | 1,861.49 | 1,861.49 | 1,861.49 | 0.0M |
| 2024-06-04 | 1,861.48 | 1,861.48 | 1,861.48 | 1,861.48 | 0.0M |
| 2024-06-03 | 1,862.02 | 1,862.02 | 1,862.02 | 1,862.02 | 0.0M |
| 2024-05-31 | 1,860.78 | 1,860.78 | 1,860.78 | 1,860.78 | 0.0M |
| 2024-05-30 | 1,861.73 | 1,861.73 | 1,861.73 | 1,861.73 | 0.0M |
| 2024-05-29 | 1,860.71 | 1,860.71 | 1,860.71 | 1,860.71 | 0.0M |
| 2024-05-28 | 1,858.30 | 1,858.30 | 1,858.30 | 1,858.30 | 0.0M |
| 2024-05-27 | 1,856.59 | 1,856.59 | 1,856.59 | 1,856.59 | 0.0M |
| 2024-05-24 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2024-05-23 | 1,860.02 | 1,860.02 | 1,860.02 | 1,860.02 | 0.0M |
| 2024-05-22 | 1,859.52 | 1,859.52 | 1,859.52 | 1,859.52 | 0.0M |
| 2024-05-21 | 1,858.45 | 1,858.45 | 1,858.45 | 1,858.45 | 0.0M |
| 2024-05-17 | 1,850.12 | 1,850.12 | 1,850.12 | 1,850.12 | 0.0M |
| 2024-05-16 | 1,847.30 | 1,847.30 | 1,847.30 | 1,847.30 | 0.0M |
| 2024-05-15 | 1,846.79 | 1,846.79 | 1,846.79 | 1,846.79 | 0.0M |
| 2024-05-14 | 1,846.06 | 1,846.06 | 1,846.06 | 1,846.06 | 0.0M |
| 2024-05-13 | 1,843.70 | 1,843.70 | 1,843.70 | 1,843.70 | 0.0M |
| 2024-05-10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2024-05-08 | 1,845.72 | 1,845.72 | 1,845.72 | 1,845.72 | 0.0M |
| 2024-05-07 | 1,844.71 | 1,844.71 | 1,844.71 | 1,844.71 | 0.0M |
| 2024-05-06 | 1,847.49 | 1,847.49 | 1,847.49 | 1,847.49 | 0.0M |
| 2024-05-03 | 1,852.35 | 1,852.35 | 1,852.35 | 1,852.35 | 0.0M |
| 2024-05-02 | 1,849.06 | 1,849.06 | 1,849.06 | 1,849.06 | 0.0M |
| 2024-04-30 | 1,850.32 | 1,850.32 | 1,850.32 | 1,850.32 | 0.0M |
| 2024-04-29 | 1,847.03 | 1,847.03 | 1,847.03 | 1,847.03 | 0.0M |
| 2024-04-26 | 1,845.44 | 1,845.44 | 1,845.44 | 1,845.44 | 0.0M |
| 2024-04-24 | 1,844.14 | 1,844.14 | 1,844.14 | 1,844.14 | 0.0M |
| 2024-04-23 | 1,850.89 | 1,850.89 | 1,850.89 | 1,850.89 | 0.0M |
| 2024-04-22 | 1,846.02 | 1,846.02 | 1,846.02 | 1,846.02 | 0.0M |
| 2024-04-19 | 1,889.87 | 1,889.87 | 1,889.87 | 1,889.87 | 0.0M |
| 2024-04-18 | 1,841.74 | 1,841.74 | 1,841.74 | 1,841.74 | 0.0M |
| 2024-04-17 | 1,836.35 | 1,836.35 | 1,836.35 | 1,836.35 | 0.0M |
| 2024-04-16 | 1,837.28 | 1,837.28 | 1,837.28 | 1,837.28 | 0.0M |
| 2024-04-15 | 1,837.27 | 1,837.27 | 1,837.27 | 1,837.27 | 0.0M |
| 2024-04-12 | 1,836.45 | 1,836.45 | 1,836.45 | 1,836.45 | 0.0M |
| 2024-04-11 | 1,836.59 | 1,836.59 | 1,836.59 | 1,836.59 | 0.0M |
| 2024-04-10 | 1,832.27 | 1,832.27 | 1,832.27 | 1,832.27 | 0.0M |
| 2024-04-09 | 1,833.52 | 1,833.52 | 1,833.52 | 1,833.52 | 0.0M |
| 2024-04-08 | 1,832.52 | 1,832.52 | 1,832.52 | 1,832.52 | 0.0M |
| 2024-04-05 | 1,832.51 | 1,832.51 | 1,832.51 | 1,832.51 | 0.0M |
| 2024-04-04 | 1,831.94 | 1,831.94 | 1,831.94 | 1,831.94 | 0.0M |
| 2024-04-03 | 1,831.73 | 1,831.73 | 1,831.73 | 1,831.73 | 0.0M |
| 2024-04-02 | 1,832.68 | 1,832.68 | 1,832.68 | 1,832.68 | 0.0M |
| 2024-03-27 | 1,836.68 | 1,836.68 | 1,836.68 | 1,836.68 | 0.0M |
| 2024-03-26 | 1,837.61 | 1,837.61 | 1,837.61 | 1,837.61 | 0.0M |
| 2024-03-25 | 1,833.57 | 1,833.57 | 1,833.57 | 1,833.57 | 0.0M |
| 2024-03-22 | 1,834.02 | 1,834.02 | 1,834.02 | 1,834.02 | 0.0M |
| 2024-03-21 | 1,833.55 | 1,833.55 | 1,833.55 | 1,833.55 | 0.0M |
| 2024-03-20 | 1,826.16 | 1,826.16 | 1,826.16 | 1,826.16 | 0.0M |
| 2024-03-19 | 1,825.09 | 1,825.09 | 1,825.09 | 1,825.09 | 0.0M |
| 2024-03-18 | 1,827.61 | 1,827.61 | 1,827.61 | 1,827.61 | 0.0M |
| 2024-03-15 | 1,826.33 | 1,826.33 | 1,826.33 | 1,826.33 | 0.0M |
| 2024-03-14 | 1,829.95 | 1,829.95 | 1,829.95 | 1,829.95 | 0.0M |
| 2024-03-13 | 1,826.55 | 1,826.55 | 1,826.55 | 1,826.55 | 0.0M |
| 2024-03-12 | 1,828.52 | 1,828.52 | 1,828.52 | 1,828.52 | 0.0M |
| 2024-03-11 | 1,833.70 | 1,833.70 | 1,833.70 | 1,833.70 | 0.0M |
| 2024-03-08 | 1,833.08 | 1,833.08 | 1,833.08 | 1,833.08 | 0.0M |
| 2024-03-07 | 1,834.04 | 1,834.04 | 1,834.04 | 1,834.04 | 0.0M |
| 2024-03-06 | 1,829.30 | 1,829.30 | 1,829.30 | 1,829.30 | 0.0M |
| 2024-03-05 | 1,827.96 | 1,827.96 | 1,827.96 | 1,827.96 | 0.0M |
| 2024-03-04 | 1,827.55 | 1,827.55 | 1,827.55 | 1,827.55 | 0.0M |
| 2024-03-01 | 1,832.24 | 1,832.24 | 1,832.24 | 1,832.24 | 0.0M |
| 2024-02-29 | 1,829.07 | 1,829.07 | 1,829.07 | 1,829.07 | 0.0M |
| 2024-02-28 | 1,827.46 | 1,827.46 | 1,827.46 | 1,827.46 | 0.0M |
| 2024-02-27 | 1,819.86 | 1,819.86 | 1,819.86 | 1,819.86 | 0.0M |
| 2024-02-26 | 1,815.58 | 1,815.58 | 1,815.58 | 1,815.58 | 0.0M |
| 2024-02-23 | 1,817.82 | 1,817.82 | 1,817.82 | 1,817.82 | 0.0M |
| 2024-02-22 | 1,815.78 | 1,815.78 | 1,815.78 | 1,815.78 | 0.0M |
| 2024-02-21 | 1,814.74 | 1,814.74 | 1,814.74 | 1,814.74 | 0.0M |
| 2024-02-20 | 1,815.89 | 1,815.89 | 1,815.89 | 1,815.89 | 0.0M |
| 2024-02-19 | 1,811.15 | 1,811.15 | 1,811.15 | 1,811.15 | 0.0M |
| 2024-02-16 | 1,812.36 | 1,812.36 | 1,812.36 | 1,812.36 | 0.0M |
| 2024-02-15 | 1,816.99 | 1,816.99 | 1,816.99 | 1,816.99 | 0.0M |
| 2024-02-14 | 1,816.84 | 1,816.84 | 1,816.84 | 1,816.84 | 0.0M |
| 2024-02-13 | 1,824.07 | 1,824.07 | 1,824.07 | 1,824.07 | 0.0M |
| 2024-02-12 | 1,830.15 | 1,830.15 | 1,830.15 | 1,830.15 | 0.0M |
| 2024-02-09 | 1,823.84 | 1,823.84 | 1,823.84 | 1,823.84 | 0.0M |
| 2024-02-08 | 1,812.86 | 1,812.86 | 1,812.86 | 1,812.86 | 0.0M |
| 2024-02-07 | 1,806.39 | 1,806.39 | 1,806.39 | 1,806.39 | 0.0M |
| 2024-02-06 | 1,810.57 | 1,810.57 | 1,810.57 | 1,810.57 | 0.0M |
| 2024-02-05 | 1,810.64 | 1,810.64 | 1,810.64 | 1,810.64 | 0.0M |
| 2024-02-02 | 1,813.30 | 1,813.30 | 1,813.30 | 1,813.30 | 0.0M |
| 2024-02-01 | 1,807.75 | 1,807.75 | 1,807.75 | 1,807.75 | 0.0M |
| 2024-01-31 | 1,806.59 | 1,806.59 | 1,806.59 | 1,806.59 | 0.0M |
| 2024-01-30 | 1,809.13 | 1,809.13 | 1,809.13 | 1,809.13 | 0.0M |
| 2024-01-29 | 1,816.31 | 1,816.31 | 1,816.31 | 1,816.31 | 0.0M |
| 2024-01-26 | 1,815.28 | 1,815.28 | 1,815.28 | 1,815.28 | 0.0M |
| 2024-01-25 | 1,810.14 | 1,810.14 | 1,810.14 | 1,810.14 | 0.0M |
| 2024-01-24 | 1,815.62 | 1,815.62 | 1,815.62 | 1,815.62 | 0.0M |
| 2024-01-23 | 1,804.87 | 1,804.87 | 1,804.87 | 1,804.87 | 0.0M |
| 2024-01-22 | 1,810.69 | 1,810.69 | 1,810.69 | 1,810.69 | 0.0M |
| 2024-01-19 | 1,819.04 | 1,819.04 | 1,819.04 | 1,819.04 | 0.0M |
| 2024-01-18 | 1,816.53 | 1,816.53 | 1,816.53 | 1,816.53 | 0.0M |
| 2024-01-17 | 1,816.27 | 1,816.27 | 1,816.27 | 1,816.27 | 0.0M |
| 2024-01-16 | 1,819.78 | 1,819.78 | 1,819.78 | 1,819.78 | 0.0M |
| 2024-01-15 | 1,825.70 | 1,825.70 | 1,825.70 | 1,825.70 | 0.0M |
| 2024-01-12 | 1,821.92 | 1,821.92 | 1,821.92 | 1,821.92 | 0.0M |
| 2024-01-11 | 1,810.61 | 1,810.61 | 1,810.61 | 1,810.61 | 0.0M |
| 2024-01-10 | 1,803.53 | 1,803.53 | 1,803.53 | 1,803.53 | 0.0M |
| 2024-01-09 | 1,798.94 | 1,798.94 | 1,798.94 | 1,798.94 | 0.0M |
| 2024-01-08 | 1,800.15 | 1,800.15 | 1,800.15 | 1,800.15 | 0.0M |
| 2024-01-05 | 1,801.07 | 1,801.07 | 1,801.07 | 1,801.07 | 0.0M |
| 2024-01-04 | 1,786.08 | 1,786.08 | 1,786.08 | 1,786.08 | 0.0M |
| 2024-01-03 | 1,782.25 | 1,782.25 | 1,782.25 | 1,782.25 | 0.0M |
| 2024-01-02 | 1,777.32 | 1,777.32 | 1,777.32 | 1,777.32 | 0.0M |