Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 1,941.13 | 1,941.13 | 1,941.13 | 1,941.13 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,979.28
2025-09-09
Historical Low
1,031.70
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2015-01-02
Fall Proportion
41.9%
Total2594Trading Days
Daily Change Extremes
Max Daily Gain
+2.61%
2024-04-19
Max Daily Loss
-2.32%
2024-04-22
Monthly Change Extremes
Max Monthly Gain
+3.25%
2015-03
Max Monthly Loss
-4.13%
2022-09
Related Stocks
Iceland Financials
IX30PI
2389.1400
ICEX All Share Total Return
OMXIGI
1280.0400
OMX Iceland Small Cap GI
OMXISCGI
700.7400
NQ OMX Iceland Nominal Benchmark Bonds
2009.3600
Iceland Financials GI
IX30GI
4309.0400
Iceland Health Care GI
IX20GI
935.3600
OMX Iceland Telecommunications PI
IX15PI
2224.7100
OMX Iceland Mid Cap GI
OMXIMCGI
180.7800
NQ OMX Iceland Benchmark Bonds
1939.8200
Iceland Industrials GI
IX50GI
4448.5600
Hot Stocks
Iceland Industrials GI
IX50GI
4365.3500
Iceland Industrials
IX50PI
3722.9600
OMXI15 ISK Index
OMXI15
2609.7400
Iceland Financials GI
IX30GI
4281.3700
Iceland Financials
IX30PI
2373.7900
OMX Iceland Small Cap GI
OMXISCGI
701.1600
OMX Iceland Mid Cap GI
OMXIMCGI
178.7500
OMX Iceland Mid Cap PI
OMXIMCPI
128.6100
OMX Iceland Telecommunications PI
IX15PI
2222.7400
NQ OMX Iceland Benchmark Bonds
1938.2700