Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 1,956.20 | 1,956.20 | 1,956.20 | 1,956.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,979.28
2025-09-09
Historical Low
1,031.70
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2015-01-02
Fall Proportion
41.9%
Total2594Trading Days
Daily Change Extremes
Max Daily Gain
+2.61%
2024-04-19
Max Daily Loss
-2.32%
2024-04-22
Monthly Change Extremes
Max Monthly Gain
+3.25%
2015-03
Max Monthly Loss
-4.13%
2022-09
Related Stocks
Iceland Financials GI
IX30GI
4266.1800
Iceland Health Care GI
IX20GI
923.2400
OMX Iceland Mid Cap GI
OMXIMCGI
179.2000
Iceland Industrials
IX50PI
3672.9700
NQ OMX Iceland Nominal Benchmark Bonds
2007.2200
NQ OMX Iceland Benchmark Bonds
1940.1400
OMX Iceland Small Cap GI
OMXISCGI
691.4400
NQ OMX Iceland Inflation-linked Benchmark Bond
1990.0700
Iceland Health Care
IX20PI
909.6600
Iceland Industrials GI
IX50GI
4306.7300
Hot Stocks
Iceland Industrials
IX50PI
3689.2100
Iceland Industrials GI
IX50GI
4325.7600
NQ OMX Iceland Benchmark Bonds
1940.1400
NQ OMX Iceland Nominal Benchmark Bonds
2007.2200
NQ OMX Iceland Inflation-linked Benchmark Bond
1990.0700
OMX Iceland Mid Cap PI
OMXIMCPI
128.9400
OMX Iceland Mid Cap GI
OMXIMCGI
179.2000
OMXI15 ISK Index
OMXI15
2607.3400
OMX Iceland Telecommunications PI
IX15PI
2222.7400
ICEX All Share Total Return
OMXIGI
1266.7900