Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NQ OMX Iceland Nominal Benchmark Bonds
🏛️
iceland
→
2,011.34
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-27
2025-03-26
2025-03-25
2025-03-24
2025-03-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,997.03
2025-09-11
Historical Low
1,110.34
2015-06-04
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2015-01-02
Fall Proportion
43.3%
Total2591Trading Days
Daily Change Extremes
Max Daily Gain
+2.15%
2016-08-23
Max Daily Loss
-1.98%
2017-09-15
Monthly Change Extremes
Max Monthly Gain
+4.31%
2019-03
Max Monthly Loss
-3.11%
2015-11
Related Stocks
OMX Iceland Small Cap GI
OMXISCGI
702.5200
NQ OMX Iceland Inflation-linked Benchmark Bond
1993.3300
Iceland Health Care
IX20PI
937.4400
ICEX Main
OMXIPI
2132.6300
Iceland Industrials
IX50PI
3825.4200
ICEX All Share Total Return
OMXIGI
1290.9800
Iceland Industrials GI
IX50GI
4485.4800
Iceland Health Care GI
IX20GI
951.4200
OMX Iceland Telecommunications PI
IX15PI
2212.9500
OMX Iceland Small Cap PI
OMXISCPI
380.9700
Hot Stocks
Iceland Health Care
IX20PI
937.4400
Iceland Health Care GI
IX20GI
951.4200
OMX Iceland Mid Cap PI
OMXIMCPI
131.7300
OMX Iceland Mid Cap GI
OMXIMCGI
183.0900
ICEX All Share Total Return
OMXIGI
1290.9800
ICEX Main
OMXIPI
2132.6300
Iceland Industrials
IX50PI
3825.4200
Iceland Industrials GI
IX50GI
4485.4800
Iceland Financials GI
IX30GI
4324.7900
Iceland Financials
IX30PI
2397.8600