Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,910.85 | 1,910.85 | 1,910.85 | 1,910.85 | 0.0M |
| 2024-12-27 | 1,911.35 | 1,911.35 | 1,911.35 | 1,911.35 | 0.0M |
| 2024-12-23 | 1,910.39 | 1,910.39 | 1,910.39 | 1,910.39 | 0.0M |
| 2024-12-20 | 1,909.62 | 1,909.62 | 1,909.62 | 1,909.62 | 0.0M |
| 2024-12-19 | 1,908.94 | 1,908.94 | 1,908.94 | 1,908.94 | 0.0M |
| 2024-12-18 | 1,910.31 | 1,910.31 | 1,910.31 | 1,910.31 | 0.0M |
| 2024-12-17 | 1,910.11 | 1,910.11 | 1,910.11 | 1,910.11 | 0.0M |
| 2024-12-16 | 1,910.30 | 1,910.30 | 1,910.30 | 1,910.30 | 0.0M |
| 2024-12-13 | 1,906.62 | 1,906.62 | 1,906.62 | 1,906.62 | 0.0M |
| 2024-12-12 | 1,907.60 | 1,907.60 | 1,907.60 | 1,907.60 | 0.0M |
| 2024-12-11 | 1,905.26 | 1,905.26 | 1,905.26 | 1,905.26 | 0.0M |
| 2024-12-10 | 1,905.72 | 1,905.72 | 1,905.72 | 1,905.72 | 0.0M |
| 2024-12-09 | 1,906.08 | 1,906.08 | 1,906.08 | 1,906.08 | 0.0M |
| 2024-12-06 | 1,907.78 | 1,907.78 | 1,907.78 | 1,907.78 | 0.0M |
| 2024-12-05 | 1,906.55 | 1,906.55 | 1,906.55 | 1,906.55 | 0.0M |
| 2024-12-04 | 1,908.95 | 1,908.95 | 1,908.95 | 1,908.95 | 0.0M |
| 2024-12-03 | 1,910.73 | 1,910.73 | 1,910.73 | 1,910.73 | 0.0M |
| 2024-12-02 | 1,912.61 | 1,912.61 | 1,912.61 | 1,912.61 | 0.0M |
| 2024-11-29 | 1,916.59 | 1,916.59 | 1,916.59 | 1,916.59 | 0.0M |
| 2024-11-28 | 1,912.63 | 1,912.63 | 1,912.63 | 1,912.63 | 0.0M |
| 2024-11-27 | 1,911.16 | 1,911.16 | 1,911.16 | 1,911.16 | 0.0M |
| 2024-11-26 | 1,911.99 | 1,911.99 | 1,911.99 | 1,911.99 | 0.0M |
| 2024-11-25 | 1,916.28 | 1,916.28 | 1,916.28 | 1,916.28 | 0.0M |
| 2024-11-22 | 1,909.61 | 1,909.61 | 1,909.61 | 1,909.61 | 0.0M |
| 2024-11-21 | 1,906.15 | 1,906.15 | 1,906.15 | 1,906.15 | 0.0M |
| 2024-11-20 | 1,913.92 | 1,913.92 | 1,913.92 | 1,913.92 | 0.0M |
| 2024-11-19 | 1,917.43 | 1,917.43 | 1,917.43 | 1,917.43 | 0.0M |
| 2024-11-18 | 1,915.85 | 1,915.85 | 1,915.85 | 1,915.85 | 0.0M |
| 2024-11-15 | 1,916.12 | 1,916.12 | 1,916.12 | 1,916.12 | 0.0M |
| 2024-11-14 | 1,907.29 | 1,907.29 | 1,907.29 | 1,907.29 | 0.0M |
| 2024-11-13 | 1,903.25 | 1,903.25 | 1,903.25 | 1,903.25 | 0.0M |
| 2024-11-12 | 1,900.37 | 1,900.37 | 1,900.37 | 1,900.37 | 0.0M |
| 2024-11-11 | 1,897.15 | 1,897.15 | 1,897.15 | 1,897.15 | 0.0M |
| 2024-11-08 | 1,895.59 | 1,895.59 | 1,895.59 | 1,895.59 | 0.0M |
| 2024-11-07 | 1,892.78 | 1,892.78 | 1,892.78 | 1,892.78 | 0.0M |
| 2024-11-06 | 1,889.58 | 1,889.58 | 1,889.58 | 1,889.58 | 0.0M |
| 2024-11-05 | 1,892.08 | 1,892.08 | 1,892.08 | 1,892.08 | 0.0M |
| 2024-11-04 | 1,893.70 | 1,893.70 | 1,893.70 | 1,893.70 | 0.0M |
| 2024-11-01 | 1,894.91 | 1,894.91 | 1,894.91 | 1,894.91 | 0.0M |
| 2024-10-31 | 1,892.95 | 1,892.95 | 1,892.95 | 1,892.95 | 0.0M |
| 2024-10-30 | 1,892.82 | 1,892.82 | 1,892.82 | 1,892.82 | 0.0M |
| 2024-10-29 | 1,890.31 | 1,890.31 | 1,890.31 | 1,890.31 | 0.0M |
| 2024-10-28 | 1,892.99 | 1,892.99 | 1,892.99 | 1,892.99 | 0.0M |
| 2024-10-25 | 1,893.09 | 1,893.09 | 1,893.09 | 1,893.09 | 0.0M |
| 2024-10-24 | 1,892.11 | 1,892.11 | 1,892.11 | 1,892.11 | 0.0M |
| 2024-10-23 | 1,891.96 | 1,891.96 | 1,891.96 | 1,891.96 | 0.0M |
| 2024-10-22 | 1,892.66 | 1,892.66 | 1,892.66 | 1,892.66 | 0.0M |
| 2024-10-21 | 1,894.42 | 1,894.42 | 1,894.42 | 1,894.42 | 0.0M |
| 2024-10-18 | 1,897.32 | 1,897.32 | 1,897.32 | 1,897.32 | 0.0M |
| 2024-10-17 | 1,896.53 | 1,896.53 | 1,896.53 | 1,896.53 | 0.0M |
| 2024-10-16 | 1,895.95 | 1,895.95 | 1,895.95 | 1,895.95 | 0.0M |
| 2024-10-15 | 1,892.71 | 1,892.71 | 1,892.71 | 1,892.71 | 0.0M |
| 2024-10-14 | 1,888.32 | 1,888.32 | 1,888.32 | 1,888.32 | 0.0M |
| 2024-10-11 | 1,881.46 | 1,881.46 | 1,881.46 | 1,881.46 | 0.0M |
| 2024-10-10 | 1,886.72 | 1,886.72 | 1,886.72 | 1,886.72 | 0.0M |
| 2024-10-09 | 1,883.40 | 1,883.40 | 1,883.40 | 1,883.40 | 0.0M |
| 2024-10-08 | 1,881.94 | 1,881.94 | 1,881.94 | 1,881.94 | 0.0M |
| 2024-10-07 | 1,878.31 | 1,878.31 | 1,878.31 | 1,878.31 | 0.0M |
| 2024-10-04 | 1,880.18 | 1,880.18 | 1,880.18 | 1,880.18 | 0.0M |
| 2024-10-03 | 1,880.33 | 1,880.33 | 1,880.33 | 1,880.33 | 0.0M |
| 2024-10-02 | 1,882.67 | 1,882.67 | 1,882.67 | 1,882.67 | 0.0M |
| 2024-10-01 | 1,886.90 | 1,886.90 | 1,886.90 | 1,886.90 | 0.0M |
| 2024-09-30 | 1,885.97 | 1,885.97 | 1,885.97 | 1,885.97 | 0.0M |
| 2024-09-27 | 1,881.26 | 1,881.26 | 1,881.26 | 1,881.26 | 0.0M |
| 2024-09-25 | 1,876.47 | 1,876.47 | 1,876.47 | 1,876.47 | 0.0M |
| 2024-09-24 | 1,874.76 | 1,874.76 | 1,874.76 | 1,874.76 | 0.0M |
| 2024-09-23 | 1,873.39 | 1,873.39 | 1,873.39 | 1,873.39 | 0.0M |
| 2024-09-20 | 1,871.26 | 1,871.26 | 1,871.26 | 1,871.26 | 0.0M |
| 2024-09-19 | 1,870.10 | 1,870.10 | 1,870.10 | 1,870.10 | 0.0M |
| 2024-09-18 | 1,869.12 | 1,869.12 | 1,869.12 | 1,869.12 | 0.0M |
| 2024-09-17 | 1,867.05 | 1,867.05 | 1,867.05 | 1,867.05 | 0.0M |
| 2024-09-16 | 1,869.90 | 1,869.90 | 1,869.90 | 1,869.90 | 0.0M |
| 2024-09-13 | 1,868.76 | 1,868.76 | 1,868.76 | 1,868.76 | 0.0M |
| 2024-09-12 | 1,865.73 | 1,865.73 | 1,865.73 | 1,865.73 | 0.0M |
| 2024-09-11 | 1,865.34 | 1,865.34 | 1,865.34 | 1,865.34 | 0.0M |
| 2024-09-10 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0M |
| 2024-09-09 | 1,864.79 | 1,864.79 | 1,864.79 | 1,864.79 | 0.0M |
| 2024-09-06 | 1,869.24 | 1,869.24 | 1,869.24 | 1,869.24 | 0.0M |
| 2024-09-03 | 1,857.78 | 1,857.78 | 1,857.78 | 1,857.78 | 0.0M |
| 2024-09-02 | 1,856.51 | 1,856.51 | 1,856.51 | 1,856.51 | 0.0M |
| 2024-08-30 | 1,858.39 | 1,858.39 | 1,858.39 | 1,858.39 | 0.0M |
| 2024-08-29 | 1,856.33 | 1,856.33 | 1,856.33 | 1,856.33 | 0.0M |
| 2024-08-28 | 1,848.18 | 1,848.18 | 1,848.18 | 1,848.18 | 0.0M |
| 2024-08-27 | 1,847.28 | 1,847.28 | 1,847.28 | 1,847.28 | 0.0M |
| 2024-08-26 | 1,846.31 | 1,846.31 | 1,846.31 | 1,846.31 | 0.0M |
| 2024-08-23 | 1,845.35 | 1,845.35 | 1,845.35 | 1,845.35 | 0.0M |
| 2024-08-22 | 1,841.12 | 1,841.12 | 1,841.12 | 1,841.12 | 0.0M |
| 2024-08-21 | 1,837.83 | 1,837.83 | 1,837.83 | 1,837.83 | 0.0M |
| 2024-08-20 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2024-08-19 | 1,836.01 | 1,836.01 | 1,836.01 | 1,836.01 | 0.0M |
| 2024-08-16 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0M |
| 2024-08-15 | 1,841.47 | 1,841.47 | 1,841.47 | 1,841.47 | 0.0M |
| 2024-08-14 | 1,840.58 | 1,840.58 | 1,840.58 | 1,840.58 | 0.0M |
| 2024-08-13 | 1,839.11 | 1,839.11 | 1,839.11 | 1,839.11 | 0.0M |
| 2024-08-12 | 1,835.40 | 1,835.40 | 1,835.40 | 1,835.40 | 0.0M |
| 2024-08-09 | 1,838.42 | 1,838.42 | 1,838.42 | 1,838.42 | 0.0M |
| 2024-08-08 | 1,838.31 | 1,838.31 | 1,838.31 | 1,838.31 | 0.0M |
| 2024-08-07 | 1,841.29 | 1,841.29 | 1,841.29 | 1,841.29 | 0.0M |
| 2024-08-06 | 1,843.07 | 1,843.07 | 1,843.07 | 1,843.07 | 0.0M |
| 2024-08-02 | 1,843.59 | 1,843.59 | 1,843.59 | 1,843.59 | 0.0M |
| 2024-08-01 | 1,835.68 | 1,835.68 | 1,835.68 | 1,835.68 | 0.0M |
| 2024-07-31 | 1,831.63 | 1,831.63 | 1,831.63 | 1,831.63 | 0.0M |
| 2024-07-30 | 1,826.56 | 1,826.56 | 1,826.56 | 1,826.56 | 0.0M |
| 2024-07-29 | 1,824.56 | 1,824.56 | 1,824.56 | 1,824.56 | 0.0M |
| 2024-07-26 | 1,823.64 | 1,823.64 | 1,823.64 | 1,823.64 | 0.0M |
| 2024-07-25 | 1,823.23 | 1,823.23 | 1,823.23 | 1,823.23 | 0.0M |
| 2024-07-24 | 1,821.96 | 1,821.96 | 1,821.96 | 1,821.96 | 0.0M |
| 2024-07-23 | 1,830.32 | 1,830.32 | 1,830.32 | 1,830.32 | 0.0M |
| 2024-07-22 | 1,825.57 | 1,825.57 | 1,825.57 | 1,825.57 | 0.0M |
| 2024-07-19 | 1,825.24 | 1,825.24 | 1,825.24 | 1,825.24 | 0.0M |
| 2024-07-18 | 1,821.36 | 1,821.36 | 1,821.36 | 1,821.36 | 0.0M |
| 2024-07-17 | 1,822.88 | 1,822.88 | 1,822.88 | 1,822.88 | 0.0M |
| 2024-07-16 | 1,823.09 | 1,823.09 | 1,823.09 | 1,823.09 | 0.0M |
| 2024-07-15 | 1,823.23 | 1,823.23 | 1,823.23 | 1,823.23 | 0.0M |
| 2024-07-12 | 1,822.92 | 1,822.92 | 1,822.92 | 1,822.92 | 0.0M |
| 2024-07-11 | 1,820.36 | 1,820.36 | 1,820.36 | 1,820.36 | 0.0M |
| 2024-07-10 | 1,816.16 | 1,816.16 | 1,816.16 | 1,816.16 | 0.0M |
| 2024-07-09 | 1,815.17 | 1,815.17 | 1,815.17 | 1,815.17 | 0.0M |
| 2024-07-08 | 1,814.69 | 1,814.69 | 1,814.69 | 1,814.69 | 0.0M |
| 2024-07-05 | 1,814.76 | 1,814.76 | 1,814.76 | 1,814.76 | 0.0M |
| 2024-07-04 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2024-07-03 | 1,811.43 | 1,811.43 | 1,811.43 | 1,811.43 | 0.0M |
| 2024-07-02 | 1,809.18 | 1,809.18 | 1,809.18 | 1,809.18 | 0.0M |
| 2024-07-01 | 1,808.99 | 1,808.99 | 1,808.99 | 1,808.99 | 0.0M |
| 2024-06-28 | 1,825.28 | 1,825.28 | 1,825.28 | 1,825.28 | 0.0M |
| 2024-06-27 | 1,824.26 | 1,824.26 | 1,824.26 | 1,824.26 | 0.0M |
| 2024-06-26 | 1,821.55 | 1,821.55 | 1,821.55 | 1,821.55 | 0.0M |
| 2024-06-25 | 1,827.55 | 1,827.55 | 1,827.55 | 1,827.55 | 0.0M |
| 2024-06-24 | 1,830.27 | 1,830.27 | 1,830.27 | 1,830.27 | 0.0M |
| 2024-06-21 | 1,830.59 | 1,830.59 | 1,830.59 | 1,830.59 | 0.0M |
| 2024-06-20 | 1,829.06 | 1,829.06 | 1,829.06 | 1,829.06 | 0.0M |
| 2024-06-19 | 1,835.42 | 1,835.42 | 1,835.42 | 1,835.42 | 0.0M |
| 2024-06-18 | 1,837.10 | 1,837.10 | 1,837.10 | 1,837.10 | 0.0M |
| 2024-06-14 | 1,839.12 | 1,839.12 | 1,839.12 | 1,839.12 | 0.0M |
| 2024-06-13 | 1,839.19 | 1,839.19 | 1,839.19 | 1,839.19 | 0.0M |
| 2024-06-12 | 1,836.97 | 1,836.97 | 1,836.97 | 1,836.97 | 0.0M |
| 2024-06-11 | 1,834.92 | 1,834.92 | 1,834.92 | 1,834.92 | 0.0M |
| 2024-06-10 | 1,832.19 | 1,832.19 | 1,832.19 | 1,832.19 | 0.0M |
| 2024-06-07 | 1,834.16 | 1,834.16 | 1,834.16 | 1,834.16 | 0.0M |
| 2024-06-06 | 1,834.55 | 1,834.55 | 1,834.55 | 1,834.55 | 0.0M |
| 2024-06-05 | 1,828.97 | 1,828.97 | 1,828.97 | 1,828.97 | 0.0M |
| 2024-06-04 | 1,829.64 | 1,829.64 | 1,829.64 | 1,829.64 | 0.0M |
| 2024-06-03 | 1,827.87 | 1,827.87 | 1,827.87 | 1,827.87 | 0.0M |
| 2024-05-31 | 1,822.69 | 1,822.69 | 1,822.69 | 1,822.69 | 0.0M |
| 2024-05-30 | 1,818.22 | 1,818.22 | 1,818.22 | 1,818.22 | 0.0M |
| 2024-05-29 | 1,817.86 | 1,817.86 | 1,817.86 | 1,817.86 | 0.0M |
| 2024-05-28 | 1,819.03 | 1,819.03 | 1,819.03 | 1,819.03 | 0.0M |
| 2024-05-27 | 1,814.63 | 1,814.63 | 1,814.63 | 1,814.63 | 0.0M |
| 2024-05-24 | 1,816.68 | 1,816.68 | 1,816.68 | 1,816.68 | 0.0M |
| 2024-05-23 | 1,821.41 | 1,821.41 | 1,821.41 | 1,821.41 | 0.0M |
| 2024-05-22 | 1,822.85 | 1,822.85 | 1,822.85 | 1,822.85 | 0.0M |
| 2024-05-21 | 1,822.88 | 1,822.88 | 1,822.88 | 1,822.88 | 0.0M |
| 2024-05-17 | 1,825.88 | 1,825.88 | 1,825.88 | 1,825.88 | 0.0M |
| 2024-05-16 | 1,826.56 | 1,826.56 | 1,826.56 | 1,826.56 | 0.0M |
| 2024-05-15 | 1,821.40 | 1,821.40 | 1,821.40 | 1,821.40 | 0.0M |
| 2024-05-14 | 1,816.71 | 1,816.71 | 1,816.71 | 1,816.71 | 0.0M |
| 2024-05-13 | 1,814.83 | 1,814.83 | 1,814.83 | 1,814.83 | 0.0M |
| 2024-05-10 | 1,812.43 | 1,812.43 | 1,812.43 | 1,812.43 | 0.0M |
| 2024-05-08 | 1,815.75 | 1,815.75 | 1,815.75 | 1,815.75 | 0.0M |
| 2024-05-07 | 1,811.49 | 1,811.49 | 1,811.49 | 1,811.49 | 0.0M |
| 2024-05-06 | 1,810.67 | 1,810.67 | 1,810.67 | 1,810.67 | 0.0M |
| 2024-05-03 | 1,810.58 | 1,810.58 | 1,810.58 | 1,810.58 | 0.0M |
| 2024-05-02 | 1,807.65 | 1,807.65 | 1,807.65 | 1,807.65 | 0.0M |
| 2024-04-30 | 1,798.68 | 1,798.68 | 1,798.68 | 1,798.68 | 0.0M |
| 2024-04-29 | 1,801.44 | 1,801.44 | 1,801.44 | 1,801.44 | 0.0M |
| 2024-04-26 | 1,799.25 | 1,799.25 | 1,799.25 | 1,799.25 | 0.0M |
| 2024-04-24 | 1,795.33 | 1,795.33 | 1,795.33 | 1,795.33 | 0.0M |
| 2024-04-23 | 1,792.02 | 1,792.02 | 1,792.02 | 1,792.02 | 0.0M |
| 2024-04-22 | 1,792.26 | 1,792.26 | 1,792.26 | 1,792.26 | 0.0M |
| 2024-04-19 | 1,797.93 | 1,797.93 | 1,797.93 | 1,797.93 | 0.0M |
| 2024-04-18 | 1,795.10 | 1,795.10 | 1,795.10 | 1,795.10 | 0.0M |
| 2024-04-17 | 1,791.81 | 1,791.81 | 1,791.81 | 1,791.81 | 0.0M |
| 2024-04-16 | 1,789.34 | 1,789.34 | 1,789.34 | 1,789.34 | 0.0M |
| 2024-04-15 | 1,788.78 | 1,788.78 | 1,788.78 | 1,788.78 | 0.0M |
| 2024-04-12 | 1,792.72 | 1,792.72 | 1,792.72 | 1,792.72 | 0.0M |
| 2024-04-11 | 1,790.70 | 1,790.70 | 1,790.70 | 1,790.70 | 0.0M |
| 2024-04-10 | 1,789.22 | 1,789.22 | 1,789.22 | 1,789.22 | 0.0M |
| 2024-04-09 | 1,798.06 | 1,798.06 | 1,798.06 | 1,798.06 | 0.0M |
| 2024-04-08 | 1,795.05 | 1,795.05 | 1,795.05 | 1,795.05 | 0.0M |
| 2024-04-05 | 1,797.75 | 1,797.75 | 1,797.75 | 1,797.75 | 0.0M |
| 2024-04-04 | 1,800.99 | 1,800.99 | 1,800.99 | 1,800.99 | 0.0M |
| 2024-04-03 | 1,802.34 | 1,802.34 | 1,802.34 | 1,802.34 | 0.0M |
| 2024-04-02 | 1,804.06 | 1,804.06 | 1,804.06 | 1,804.06 | 0.0M |
| 2024-03-27 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-03-26 | 1,806.34 | 1,806.34 | 1,806.34 | 1,806.34 | 0.0M |
| 2024-03-25 | 1,812.95 | 1,812.95 | 1,812.95 | 1,812.95 | 0.0M |
| 2024-03-22 | 1,815.74 | 1,815.74 | 1,815.74 | 1,815.74 | 0.0M |
| 2024-03-21 | 1,811.61 | 1,811.61 | 1,811.61 | 1,811.61 | 0.0M |
| 2024-03-20 | 1,815.98 | 1,815.98 | 1,815.98 | 1,815.98 | 0.0M |
| 2024-03-19 | 1,822.38 | 1,822.38 | 1,822.38 | 1,822.38 | 0.0M |
| 2024-03-18 | 1,821.94 | 1,821.94 | 1,821.94 | 1,821.94 | 0.0M |
| 2024-03-15 | 1,821.57 | 1,821.57 | 1,821.57 | 1,821.57 | 0.0M |
| 2024-03-14 | 1,825.48 | 1,825.48 | 1,825.48 | 1,825.48 | 0.0M |
| 2024-03-13 | 1,824.10 | 1,824.10 | 1,824.10 | 1,824.10 | 0.0M |
| 2024-03-12 | 1,824.69 | 1,824.69 | 1,824.69 | 1,824.69 | 0.0M |
| 2024-03-11 | 1,825.13 | 1,825.13 | 1,825.13 | 1,825.13 | 0.0M |
| 2024-03-08 | 1,826.83 | 1,826.83 | 1,826.83 | 1,826.83 | 0.0M |
| 2024-03-07 | 1,823.03 | 1,823.03 | 1,823.03 | 1,823.03 | 0.0M |
| 2024-03-06 | 1,819.08 | 1,819.08 | 1,819.08 | 1,819.08 | 0.0M |
| 2024-03-05 | 1,822.39 | 1,822.39 | 1,822.39 | 1,822.39 | 0.0M |
| 2024-03-04 | 1,823.09 | 1,823.09 | 1,823.09 | 1,823.09 | 0.0M |
| 2024-03-01 | 1,818.89 | 1,818.89 | 1,818.89 | 1,818.89 | 0.0M |
| 2024-02-29 | 1,815.64 | 1,815.64 | 1,815.64 | 1,815.64 | 0.0M |
| 2024-02-28 | 1,818.81 | 1,818.81 | 1,818.81 | 1,818.81 | 0.0M |
| 2024-02-27 | 1,827.29 | 1,827.29 | 1,827.29 | 1,827.29 | 0.0M |
| 2024-02-26 | 1,821.79 | 1,821.79 | 1,821.79 | 1,821.79 | 0.0M |
| 2024-02-23 | 1,818.06 | 1,818.06 | 1,818.06 | 1,818.06 | 0.0M |
| 2024-02-22 | 1,818.28 | 1,818.28 | 1,818.28 | 1,818.28 | 0.0M |
| 2024-02-21 | 1,817.59 | 1,817.59 | 1,817.59 | 1,817.59 | 0.0M |
| 2024-02-20 | 1,814.48 | 1,814.48 | 1,814.48 | 1,814.48 | 0.0M |
| 2024-02-19 | 1,817.55 | 1,817.55 | 1,817.55 | 1,817.55 | 0.0M |
| 2024-02-16 | 1,815.90 | 1,815.90 | 1,815.90 | 1,815.90 | 0.0M |
| 2024-02-15 | 1,816.22 | 1,816.22 | 1,816.22 | 1,816.22 | 0.0M |
| 2024-02-14 | 1,812.37 | 1,812.37 | 1,812.37 | 1,812.37 | 0.0M |
| 2024-02-13 | 1,808.65 | 1,808.65 | 1,808.65 | 1,808.65 | 0.0M |
| 2024-02-12 | 1,810.83 | 1,810.83 | 1,810.83 | 1,810.83 | 0.0M |
| 2024-02-09 | 1,806.19 | 1,806.19 | 1,806.19 | 1,806.19 | 0.0M |
| 2024-02-08 | 1,796.90 | 1,796.90 | 1,796.90 | 1,796.90 | 0.0M |
| 2024-02-07 | 1,797.54 | 1,797.54 | 1,797.54 | 1,797.54 | 0.0M |
| 2024-02-06 | 1,794.34 | 1,794.34 | 1,794.34 | 1,794.34 | 0.0M |
| 2024-02-05 | 1,793.93 | 1,793.93 | 1,793.93 | 1,793.93 | 0.0M |
| 2024-02-02 | 1,793.64 | 1,793.64 | 1,793.64 | 1,793.64 | 0.0M |
| 2024-02-01 | 1,794.17 | 1,794.17 | 1,794.17 | 1,794.17 | 0.0M |
| 2024-01-31 | 1,790.80 | 1,790.80 | 1,790.80 | 1,790.80 | 0.0M |
| 2024-01-30 | 1,784.88 | 1,784.88 | 1,784.88 | 1,784.88 | 0.0M |
| 2024-01-29 | 1,772.86 | 1,772.86 | 1,772.86 | 1,772.86 | 0.0M |
| 2024-01-26 | 1,771.96 | 1,771.96 | 1,771.96 | 1,771.96 | 0.0M |
| 2024-01-25 | 1,769.57 | 1,769.57 | 1,769.57 | 1,769.57 | 0.0M |
| 2024-01-24 | 1,767.82 | 1,767.82 | 1,767.82 | 1,767.82 | 0.0M |
| 2024-01-23 | 1,761.36 | 1,761.36 | 1,761.36 | 1,761.36 | 0.0M |
| 2024-01-22 | 1,764.78 | 1,764.78 | 1,764.78 | 1,764.78 | 0.0M |
| 2024-01-19 | 1,771.61 | 1,771.61 | 1,771.61 | 1,771.61 | 0.0M |
| 2024-01-18 | 1,772.28 | 1,772.28 | 1,772.28 | 1,772.28 | 0.0M |
| 2024-01-17 | 1,774.91 | 1,774.91 | 1,774.91 | 1,774.91 | 0.0M |
| 2024-01-16 | 1,775.28 | 1,775.28 | 1,775.28 | 1,775.28 | 0.0M |
| 2024-01-15 | 1,778.11 | 1,778.11 | 1,778.11 | 1,778.11 | 0.0M |
| 2024-01-12 | 1,778.05 | 1,778.05 | 1,778.05 | 1,778.05 | 0.0M |
| 2024-01-11 | 1,780.91 | 1,780.91 | 1,780.91 | 1,780.91 | 0.0M |
| 2024-01-10 | 1,779.98 | 1,779.98 | 1,779.98 | 1,779.98 | 0.0M |
| 2024-01-09 | 1,772.88 | 1,772.88 | 1,772.88 | 1,772.88 | 0.0M |
| 2024-01-08 | 1,773.64 | 1,773.64 | 1,773.64 | 1,773.64 | 0.0M |
| 2024-01-05 | 1,774.38 | 1,774.38 | 1,774.38 | 1,774.38 | 0.0M |
| 2024-01-04 | 1,773.14 | 1,773.14 | 1,773.14 | 1,773.14 | 0.0M |
| 2024-01-03 | 1,772.14 | 1,772.14 | 1,772.14 | 1,772.14 | 0.0M |
| 2024-01-02 | 1,773.48 | 1,773.48 | 1,773.48 | 1,773.48 | 0.0M |