Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NQ OMX Iceland Nominal Benchmark Bonds
🏛️
iceland
→
2,009.36
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-31
2025-07-30
2025-07-29
2025-07-28
2025-07-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,997.03
2025-09-11
Historical Low
1,110.34
2015-06-04
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.8%
Start: 2015-01-02
Fall Proportion
43.3%
Total2591Trading Days
Daily Change Extremes
Max Daily Gain
+2.15%
2016-08-23
Max Daily Loss
-1.98%
2017-09-15
Monthly Change Extremes
Max Monthly Gain
+4.31%
2019-03
Max Monthly Loss
-3.11%
2015-11
Related Stocks
OMXI15 ISK Index
OMXI15
2641.1200
OMX Iceland Small Cap PI
OMXISCPI
380.0100
OMX Iceland Small Cap GI
OMXISCGI
700.7400
ICEX Main
OMXIPI
2114.5700
OMX Iceland Telecommunications PI
IX15PI
2224.7100
Iceland Financials GI
IX30GI
4309.0400
Iceland Industrials GI
IX50GI
4448.5600
OMX Iceland Mid Cap PI
OMXIMCPI
130.0700
Iceland Health Care GI
IX20GI
935.3600
Iceland Industrials
IX50PI
3793.9300
Hot Stocks
Iceland Industrials GI
IX50GI
4365.3500
Iceland Industrials
IX50PI
3722.9600
OMXI15 ISK Index
OMXI15
2609.7400
Iceland Financials GI
IX30GI
4281.3700
Iceland Financials
IX30PI
2373.7900
OMX Iceland Small Cap GI
OMXISCGI
701.1600
OMX Iceland Mid Cap GI
OMXIMCGI
178.7500
OMX Iceland Mid Cap PI
OMXIMCPI
128.6100
OMX Iceland Telecommunications PI
IX15PI
2222.7400
NQ OMX Iceland Benchmark Bonds
1938.2700