NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 858.14 858.25 857.56 857.93 0.0K
09:31 857.65 857.79 855.95 856.40 0.0K
09:32 855.77 855.87 854.41 854.41 0.0K
09:33 854.24 855.61 854.16 855.61 0.0K
09:34 856.11 856.31 855.49 855.49 0.0K
09:35 855.66 855.85 854.63 855.17 0.0K
09:36 855.17 855.55 854.85 855.34 0.0K
09:37 855.41 855.48 854.86 855.00 0.0K
09:38 854.99 855.02 852.80 853.11 0.0K
09:39 853.13 853.23 852.35 852.35 0.0K
09:40 852.59 852.62 851.85 852.16 0.0K
09:41 852.29 853.30 852.22 852.31 0.0K
09:42 852.33 852.48 850.95 851.25 0.0K
09:43 851.32 851.32 849.83 849.89 0.0K
09:44 849.62 849.93 849.27 849.33 0.0K
09:45 849.41 850.42 849.41 850.19 0.0K
09:46 850.30 850.70 850.25 850.54 0.0K
09:47 850.60 852.26 850.56 851.60 0.0K
09:48 851.55 852.26 851.27 851.27 0.0K
09:49 851.72 852.45 851.72 852.32 0.0K
09:50 852.41 853.13 852.37 853.01 0.0K
09:51 852.95 852.95 852.16 852.56 0.0K
09:52 852.89 853.25 852.80 852.97 0.0K
09:53 852.95 853.52 852.95 853.33 0.0K
09:54 853.25 853.25 852.23 852.96 0.0K
09:55 852.94 853.22 852.52 853.21 0.0K
09:56 853.19 853.45 853.03 853.33 0.0K
09:57 853.24 853.24 852.30 852.30 0.0K
09:58 852.29 852.81 852.29 852.80 0.0K
09:59 852.93 853.30 852.67 853.30 0.0K
10:00 853.04 853.04 852.54 852.85 0.0K
10:01 852.87 853.01 852.63 852.88 0.0K
10:02 852.71 853.20 852.69 852.94 0.0K
10:03 852.97 853.67 852.86 853.67 0.0K
10:04 853.67 853.78 853.53 853.53 0.0K
10:05 853.52 853.64 853.21 853.61 0.0K
10:06 853.49 853.76 853.39 853.76 0.0K
10:07 853.84 853.84 852.93 853.01 0.0K
10:08 852.97 853.49 852.78 853.49 0.0K
10:09 853.49 853.91 853.47 853.84 0.0K
10:10 853.92 854.68 853.81 854.64 0.0K
10:11 854.74 855.52 854.74 855.46 0.0K
10:12 855.41 855.41 854.92 855.06 0.0K
10:13 855.04 855.71 854.86 855.71 0.0K
10:14 855.73 856.02 855.73 855.81 0.0K
10:15 855.81 856.84 855.80 856.78 0.0K
10:16 856.71 856.71 856.05 856.05 0.0K
10:17 856.00 856.15 855.82 855.96 0.0K
10:18 856.00 856.32 856.00 856.32 0.0K
10:19 856.30 856.36 856.14 856.35 0.0K
10:20 856.42 856.96 856.40 856.63 0.0K
10:21 856.79 856.79 856.60 856.73 0.0K
10:22 856.75 857.02 856.59 856.80 0.0K
10:23 856.80 857.41 856.53 857.41 0.0K
10:24 857.42 857.50 857.17 857.40 0.0K
10:25 857.40 857.62 857.26 857.48 0.0K
10:26 857.42 857.75 857.27 857.50 0.0K
10:27 857.49 857.73 857.20 857.73 0.0K
10:28 857.54 858.36 857.54 858.16 0.0K
10:29 858.16 858.29 857.74 857.81 0.0K
10:30 857.92 858.02 857.61 857.66 0.0K
10:31 857.65 857.65 857.27 857.31 0.0K
10:32 857.32 857.55 857.30 857.53 0.0K
10:33 857.44 857.72 857.44 857.70 0.0K
10:34 857.66 857.81 857.40 857.75 0.0K
10:35 857.72 858.78 857.72 858.78 0.0K
10:36 858.79 858.97 858.71 858.90 0.0K
10:37 858.97 859.25 858.97 859.10 0.0K
10:38 859.19 859.27 859.07 859.20 0.0K
10:39 859.12 859.51 859.05 859.51 0.0K
10:40 859.60 859.99 859.60 859.94 0.0K
10:41 859.92 860.37 859.92 860.02 0.0K
10:42 859.99 859.99 859.15 859.42 0.0K
10:43 859.49 859.52 859.31 859.43 0.0K
10:44 859.39 859.44 858.86 858.97 0.0K
10:45 859.03 859.57 859.03 859.49 0.0K
10:46 859.55 859.64 859.29 859.46 0.0K
10:47 859.50 859.54 859.00 859.05 0.0K
10:48 859.00 859.43 859.00 859.21 0.0K
10:49 859.25 859.78 859.15 859.78 0.0K
10:50 859.76 860.19 859.74 859.81 0.0K
10:51 859.83 860.57 859.79 860.57 0.0K
10:52 860.59 860.96 860.44 860.44 0.0K
10:53 860.46 860.65 860.45 860.65 0.0K
10:54 860.64 860.77 860.63 860.68 0.0K
10:55 860.66 860.86 860.60 860.65 0.0K
10:56 860.67 861.17 860.67 860.90 0.0K
10:57 860.87 861.03 860.86 861.00 0.0K
10:58 861.05 861.19 860.72 860.75 0.0K
10:59 860.80 860.82 860.47 860.52 0.0K
11:00 860.64 861.21 860.62 861.16 0.0K
11:01 861.12 861.63 861.08 861.53 0.0K
11:02 861.65 861.74 861.27 861.51 0.0K
11:03 861.50 861.54 861.25 861.25 0.0K
11:04 861.36 861.42 861.16 861.24 0.0K
11:05 861.17 861.31 861.05 861.28 0.0K
11:06 861.37 861.37 860.88 861.15 0.0K
11:07 860.96 861.40 860.82 861.40 0.0K
11:08 861.40 861.49 861.26 861.33 0.0K
11:09 861.36 861.71 861.20 861.20 0.0K
11:10 861.22 861.62 861.22 861.24 0.0K
11:11 861.22 861.59 861.18 861.25 0.0K
11:12 861.11 861.13 860.88 860.89 0.0K
11:13 860.79 861.19 860.75 861.16 0.0K
11:14 861.23 861.50 861.13 861.33 0.0K
11:15 861.40 861.40 860.82 861.15 0.0K
11:16 861.21 861.47 861.21 861.43 0.0K
11:17 861.48 861.61 861.35 861.35 0.0K
11:18 861.36 861.45 861.27 861.41 0.0K
11:19 861.42 861.62 861.28 861.61 0.0K
11:20 861.61 861.99 861.58 861.91 0.0K
11:21 861.83 861.94 861.73 861.73 0.0K
11:22 861.73 861.73 861.41 861.41 0.0K
11:23 861.43 861.86 861.43 861.83 0.0K
11:24 861.86 862.01 861.86 861.98 0.0K
11:25 862.09 862.11 861.85 861.85 0.0K
11:26 861.78 861.78 861.29 861.33 0.0K
11:27 861.34 861.45 861.14 861.43 0.0K
11:28 861.49 861.52 861.43 861.44 0.0K
11:29 861.54 861.54 861.19 861.22 0.0K
11:30 861.20 861.44 861.09 861.44 0.0K
11:31 861.50 861.50 860.98 861.07 0.0K
11:32 860.99 861.24 860.82 861.24 0.0K
11:33 861.13 861.16 860.80 861.13 0.0K
11:34 861.22 861.37 861.09 861.09 0.0K
11:35 861.19 861.28 861.11 861.16 0.0K
11:36 861.17 861.35 860.98 861.30 0.0K
11:37 861.31 861.60 861.14 861.53 0.0K
11:38 861.56 861.56 861.32 861.51 0.0K
11:39 861.57 861.82 861.57 861.77 0.0K
11:40 861.79 861.81 861.48 861.52 0.0K
11:41 861.48 861.48 861.16 861.24 0.0K
11:42 861.17 861.26 860.99 860.99 0.0K
11:43 860.96 861.22 860.94 861.22 0.0K
11:44 861.20 861.25 861.00 861.00 0.0K
11:45 860.95 861.04 860.63 860.63 0.0K
11:46 860.59 861.29 860.59 861.29 0.0K
11:47 861.40 861.50 861.34 861.49 0.0K
11:48 861.53 861.55 861.36 861.40 0.0K
11:49 861.38 861.40 861.20 861.36 0.0K
11:50 861.36 861.36 861.23 861.23 0.0K
11:51 861.23 861.28 860.98 861.25 0.0K
11:52 861.24 861.24 861.00 861.00 0.0K
11:53 860.95 861.23 860.75 861.10 0.0K
11:54 861.14 861.21 861.10 861.21 0.0K
11:55 861.21 861.71 861.21 861.67 0.0K
11:56 861.67 861.67 861.07 861.07 0.0K
11:57 861.13 861.23 861.00 861.22 0.0K
11:58 861.22 861.57 861.22 861.57 0.0K
11:59 861.61 861.89 861.61 861.72 0.0K
12:00 861.73 861.73 861.47 861.47 0.0K
12:01 861.38 861.66 861.29 861.63 0.0K
12:02 861.64 862.03 861.64 861.97 0.0K
12:03 861.95 862.03 861.76 861.78 0.0K
12:04 861.79 862.04 861.75 862.04 0.0K
12:05 861.95 862.00 861.85 861.91 0.0K
12:06 862.00 862.08 861.85 861.93 0.0K
12:07 861.93 862.04 861.68 861.69 0.0K
12:08 861.75 861.94 861.62 861.94 0.0K
12:09 861.96 862.06 861.94 861.97 0.0K
12:10 861.95 861.95 861.77 861.83 0.0K
12:11 861.82 862.10 861.80 862.03 0.0K
12:12 862.07 862.21 861.71 861.71 0.0K
12:13 861.70 861.89 861.23 861.48 0.0K
12:14 861.47 861.59 861.31 861.45 0.0K
12:15 861.46 861.58 861.41 861.42 0.0K
12:16 861.47 861.56 861.32 861.45 0.0K
12:17 861.48 861.55 861.18 861.18 0.0K
12:18 861.16 861.24 861.01 861.13 0.0K
12:19 861.13 861.19 861.04 861.05 0.0K
12:20 861.13 861.19 860.77 860.77 0.0K
12:21 860.85 860.88 860.77 860.81 0.0K
12:22 860.80 860.84 860.63 860.63 0.0K
12:23 860.58 860.58 860.40 860.42 0.0K
12:24 860.40 860.40 860.19 860.26 0.0K
12:25 860.16 860.33 860.12 860.33 0.0K
12:26 860.33 860.33 860.11 860.26 0.0K
12:27 860.26 860.27 860.07 860.07 0.0K
12:28 860.09 860.20 859.96 860.20 0.0K
12:29 860.16 860.19 860.00 860.19 0.0K
12:30 860.19 860.27 860.02 860.22 0.0K
12:31 860.33 860.71 860.33 860.60 0.0K
12:32 860.52 861.20 860.49 860.95 0.0K
12:33 860.95 861.28 860.89 861.28 0.0K
12:34 861.30 861.30 861.08 861.14 0.0K
12:35 861.15 861.28 861.15 861.28 0.0K
12:36 861.31 861.39 861.19 861.35 0.0K
12:37 861.36 861.40 861.15 861.19 0.0K
12:38 861.16 861.35 861.16 861.33 0.0K
12:39 861.36 861.50 861.36 861.50 0.0K
12:40 861.53 861.55 861.30 861.52 0.0K
12:41 861.51 861.68 861.18 861.18 0.0K
12:42 861.19 861.19 860.88 860.88 0.0K
12:43 860.87 861.10 860.73 861.10 0.0K
12:44 861.11 861.31 860.99 861.31 0.0K
12:45 861.32 861.39 861.16 861.39 0.0K
12:46 861.48 861.50 861.28 861.34 0.0K
12:47 861.35 861.52 861.35 861.41 0.0K
12:48 861.31 861.42 861.27 861.39 0.0K
12:49 861.43 861.67 861.43 861.66 0.0K
12:50 861.56 861.56 861.18 861.25 0.0K
12:51 861.26 861.39 861.23 861.33 0.0K
12:52 861.27 861.67 861.24 861.67 0.0K
12:53 861.66 861.78 861.65 861.73 0.0K
12:54 861.72 861.96 861.72 861.96 0.0K
12:55 861.88 861.88 861.62 861.78 0.0K
12:56 861.83 861.83 861.32 861.45 0.0K
12:57 861.24 861.37 861.15 861.34 0.0K
12:58 861.32 861.32 861.06 861.12 0.0K
12:59 861.08 861.13 860.94 860.94 0.0K
13:00 860.67 860.67 860.27 860.27 0.0K
13:01 860.17 860.17 859.80 860.01 0.0K
13:02 860.12 860.14 859.29 859.40 0.0K
13:03 859.41 859.81 859.41 859.72 0.0K
13:04 859.81 860.24 859.81 860.01 0.0K
13:05 860.01 860.01 859.72 859.72 0.0K
13:06 859.83 859.83 859.61 859.64 0.0K
13:07 859.58 859.75 859.54 859.73 0.0K
13:08 859.73 860.14 859.73 860.14 0.0K
13:09 860.19 860.50 860.19 860.50 0.0K
13:10 860.44 860.46 859.98 859.98 0.0K
13:11 859.88 859.88 859.55 859.67 0.0K
13:12 859.67 859.79 859.50 859.64 0.0K
13:13 859.68 859.90 859.67 859.87 0.0K
13:14 859.90 860.22 859.85 860.15 0.0K
13:15 860.12 860.12 859.78 859.93 0.0K
13:16 859.89 860.09 859.74 860.04 0.0K
13:17 860.05 860.18 860.03 860.12 0.0K
13:18 860.06 860.06 859.91 860.06 0.0K
13:19 860.06 860.20 859.96 860.01 0.0K
13:20 860.01 860.23 860.01 860.05 0.0K
13:21 860.04 860.07 859.62 859.62 0.0K
13:22 859.59 859.59 859.20 859.20 0.0K
13:23 859.22 859.47 859.10 859.47 0.0K
13:24 859.47 859.56 859.43 859.44 0.0K
13:25 859.39 859.52 859.36 859.52 0.0K
13:26 859.55 860.06 859.52 860.06 0.0K
13:27 860.08 860.41 860.08 860.41 0.0K
13:28 860.43 860.64 860.43 860.57 0.0K
13:29 860.57 860.77 860.57 860.76 0.0K
13:30 860.84 861.02 860.82 860.95 0.0K
13:31 860.94 860.97 860.87 860.97 0.0K
13:32 860.97 861.02 860.84 861.02 0.0K
13:33 861.04 861.23 861.01 861.18 0.0K
13:34 861.21 861.28 861.17 861.21 0.0K
13:35 861.20 861.27 861.09 861.13 0.0K
13:36 861.11 861.25 861.08 861.18 0.0K
13:37 861.15 861.52 861.06 861.52 0.0K
13:38 861.54 861.72 861.54 861.72 0.0K
13:39 861.73 861.73 861.48 861.63 0.0K
13:40 861.64 861.81 861.56 861.74 0.0K
13:41 861.63 861.67 861.54 861.58 0.0K
13:42 861.51 861.51 861.29 861.31 0.0K
13:43 861.34 861.78 861.34 861.76 0.0K
13:44 861.73 862.00 861.73 861.95 0.0K
13:45 861.92 861.99 861.59 861.63 0.0K
13:46 861.60 861.78 861.60 861.76 0.0K
13:47 861.79 861.88 861.73 861.88 0.0K
13:48 861.77 861.99 861.77 861.92 0.0K
13:49 861.93 861.95 861.86 861.93 0.0K
13:50 861.93 861.93 861.79 861.82 0.0K
13:51 861.81 862.12 861.71 862.12 0.0K
13:52 862.13 862.33 862.10 862.33 0.0K
13:53 862.36 862.49 862.02 862.19 0.0K
13:54 862.10 862.11 861.74 861.89 0.0K
13:55 861.83 861.83 861.57 861.74 0.0K
13:56 861.74 861.89 861.54 861.58 0.0K
13:57 861.61 861.62 861.45 861.45 0.0K
13:58 861.45 861.82 861.45 861.82 0.0K
13:59 861.81 862.11 861.81 862.06 0.0K
14:00 862.07 862.09 861.96 862.06 0.0K
14:01 862.02 862.09 861.89 862.03 0.0K
14:02 862.02 862.02 861.71 861.82 0.0K
14:03 861.76 861.84 861.64 861.84 0.0K
14:04 861.83 861.96 861.71 861.96 0.0K
14:05 861.95 862.09 861.87 861.93 0.0K
14:06 861.95 862.01 861.95 861.97 0.0K
14:07 861.99 862.24 861.97 862.02 0.0K
14:08 862.04 862.33 861.94 862.33 0.0K
14:09 862.34 862.34 862.08 862.13 0.0K
14:10 862.16 862.16 861.93 862.09 0.0K
14:11 862.10 862.13 861.70 861.71 0.0K
14:12 861.75 861.75 861.45 861.57 0.0K
14:13 861.54 861.63 861.45 861.53 0.0K
14:14 861.59 861.78 861.59 861.76 0.0K
14:15 861.74 861.89 861.69 861.83 0.0K
14:16 861.81 862.21 861.75 862.20 0.0K
14:17 862.22 862.22 861.93 861.94 0.0K
14:18 861.77 861.86 861.74 861.79 0.0K
14:19 861.79 862.01 861.76 862.01 0.0K
14:20 862.00 862.02 861.85 861.96 0.0K
14:21 861.96 862.18 861.96 862.07 0.0K
14:22 862.10 862.17 862.05 862.07 0.0K
14:23 862.05 862.05 861.88 861.97 0.0K
14:24 861.96 862.00 861.91 861.92 0.0K
14:25 861.96 862.16 861.81 861.87 0.0K
14:26 861.96 862.31 861.96 862.31 0.0K
14:27 862.36 862.44 862.32 862.38 0.0K
14:28 862.41 862.41 862.19 862.27 0.0K
14:29 862.35 862.45 862.10 862.10 0.0K
14:30 862.10 862.10 861.92 861.97 0.0K
14:31 861.97 862.17 861.94 862.17 0.0K
14:32 862.10 862.25 862.08 862.25 0.0K
14:33 862.22 862.40 862.22 862.40 0.0K
14:34 862.43 862.53 862.32 862.53 0.0K
14:35 862.56 862.64 862.45 862.64 0.0K
14:36 862.64 862.86 862.63 862.86 0.0K
14:37 862.87 862.99 862.75 862.97 0.0K
14:38 862.94 863.00 862.88 863.00 0.0K
14:39 863.05 863.16 863.00 863.16 0.0K
14:40 863.21 863.27 863.05 863.20 0.0K
14:41 863.20 863.20 863.05 863.13 0.0K
14:42 863.13 863.37 863.07 863.31 0.0K
14:43 863.28 863.31 862.82 862.82 0.0K
14:44 862.81 862.84 862.68 862.77 0.0K
14:45 862.77 862.80 862.65 862.65 0.0K
14:46 862.63 862.81 862.62 862.81 0.0K
14:47 862.82 862.91 862.79 862.87 0.0K
14:48 862.89 863.31 862.85 863.30 0.0K
14:49 863.41 863.77 863.41 863.77 0.0K
14:50 863.78 863.86 863.70 863.70 0.0K
14:51 863.72 863.76 863.62 863.67 0.0K
14:52 863.70 863.70 863.10 863.12 0.0K
14:53 863.17 863.20 862.99 863.01 0.0K
14:54 863.06 863.11 863.01 863.11 0.0K
14:55 863.12 863.12 862.90 862.98 0.0K
14:56 862.97 863.06 862.90 862.99 0.0K
14:57 862.92 863.05 862.92 863.03 0.0K
14:58 863.05 863.10 862.93 863.02 0.0K
14:59 862.96 863.08 862.92 863.08 0.0K
15:00 863.06 863.31 862.94 863.28 0.0K
15:01 863.29 863.55 863.29 863.51 0.0K
15:02 863.53 863.53 863.17 863.25 0.0K
15:03 863.25 863.35 863.12 863.12 0.0K
15:04 863.13 863.13 862.80 862.80 0.0K
15:05 862.79 862.99 862.72 862.90 0.0K
15:06 862.91 863.46 862.91 863.46 0.0K
15:07 863.48 863.50 863.32 863.44 0.0K
15:08 863.46 863.61 863.46 863.61 0.0K
15:09 863.58 864.07 863.58 864.07 0.0K
15:10 864.07 864.26 864.00 864.23 0.0K
15:11 864.19 864.19 863.89 863.93 0.0K
15:12 863.90 864.07 863.90 863.96 0.0K
15:13 864.02 864.26 864.02 864.26 0.0K
15:14 864.23 864.40 864.23 864.35 0.0K
15:15 864.33 864.54 864.33 864.54 0.0K
15:16 864.48 864.50 864.25 864.35 0.0K
15:17 864.39 864.67 864.30 864.67 0.0K
15:18 864.67 864.74 864.50 864.52 0.0K
15:19 864.57 864.75 864.56 864.72 0.0K
15:20 864.71 864.71 864.42 864.43 0.0K
15:21 864.39 864.41 864.17 864.30 0.0K
15:22 864.33 864.38 864.14 864.38 0.0K
15:23 864.34 864.53 864.32 864.48 0.0K
15:24 864.45 864.69 864.35 864.54 0.0K
15:25 864.58 864.60 864.50 864.52 0.0K
15:26 864.53 864.55 864.39 864.49 0.0K
15:27 864.50 864.74 864.38 864.74 0.0K
15:28 864.74 864.75 864.50 864.50 0.0K
15:29 864.47 864.72 864.47 864.65 0.0K
15:30 864.55 864.55 864.42 864.48 0.0K
15:31 864.48 864.48 864.09 864.09 0.0K
15:32 864.10 864.38 864.10 864.38 0.0K
15:33 864.38 864.83 864.38 864.79 0.0K
15:34 864.72 864.87 864.72 864.87 0.0K
15:35 864.89 864.95 864.86 864.87 0.0K
15:36 864.90 865.29 864.90 865.21 0.0K
15:37 865.17 865.26 865.10 865.24 0.0K
15:38 865.28 865.41 865.18 865.41 0.0K
15:39 865.41 865.59 865.41 865.59 0.0K
15:40 865.66 866.14 865.66 866.14 0.0K
15:41 866.15 866.20 865.95 865.97 0.0K
15:42 865.92 865.99 865.78 865.78 0.0K
15:43 865.79 865.89 865.63 865.89 0.0K
15:44 865.92 866.12 865.89 866.12 0.0K
15:45 866.06 866.16 865.92 866.10 0.0K
15:46 866.08 866.63 866.08 866.55 0.0K
15:47 866.59 866.95 866.52 866.79 0.0K
15:48 866.87 867.08 866.75 866.75 0.0K
15:49 866.62 866.62 866.11 866.11 0.0K
15:50 865.57 865.57 865.16 865.45 0.0K
15:51 865.48 865.58 865.19 865.58 0.0K
15:52 865.48 865.48 865.14 865.35 0.0K
15:53 865.30 865.52 865.28 865.48 0.0K
15:54 865.48 865.53 865.18 865.20 0.0K
15:55 865.20 865.20 864.58 864.79 0.0K
15:56 864.75 864.75 864.21 864.21 0.0K
15:57 864.31 864.47 864.31 864.37 0.0K
15:58 864.42 864.42 864.28 864.37 0.0K
15:59 864.41 865.09 864.41 865.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available