NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 857.63 857.77 857.22 857.26 0.0K
09:31 857.19 857.82 856.60 856.65 0.0K
09:32 856.68 857.48 856.42 856.66 0.0K
09:33 856.16 857.92 856.16 857.91 0.0K
09:34 857.92 858.33 857.71 858.33 0.0K
09:35 858.48 859.59 858.48 859.59 0.0K
09:36 859.62 860.10 859.46 859.91 0.0K
09:37 859.80 859.85 858.88 859.68 0.0K
09:38 859.64 859.64 858.79 859.49 0.0K
09:39 859.44 859.99 859.44 859.82 0.0K
09:40 859.85 860.18 859.61 860.18 0.0K
09:41 860.20 860.20 859.63 859.70 0.0K
09:42 859.76 859.77 859.27 859.49 0.0K
09:43 859.48 859.72 859.36 859.51 0.0K
09:44 859.39 859.59 859.12 859.59 0.0K
09:45 859.56 859.92 859.53 859.82 0.0K
09:46 859.81 860.14 859.65 860.11 0.0K
09:47 860.17 860.46 859.20 859.24 0.0K
09:48 859.25 859.87 859.02 859.87 0.0K
09:49 859.79 859.94 859.66 859.81 0.0K
09:50 859.80 860.18 859.58 860.18 0.0K
09:51 860.19 860.74 860.10 860.67 0.0K
09:52 860.80 861.25 860.64 860.88 0.0K
09:53 860.93 861.46 860.82 861.46 0.0K
09:54 861.49 861.49 860.76 861.37 0.0K
09:55 861.45 862.12 861.45 861.97 0.0K
09:56 861.98 862.18 861.86 861.86 0.0K
09:57 861.80 861.81 861.22 861.39 0.0K
09:58 861.45 861.45 860.70 860.85 0.0K
09:59 860.91 861.49 860.84 861.21 0.0K
10:00 861.31 861.31 860.76 861.04 0.0K
10:01 861.08 861.63 860.52 861.63 0.0K
10:02 861.84 861.98 861.65 861.65 0.0K
10:03 861.63 861.63 860.28 860.29 0.0K
10:04 860.25 860.99 860.25 860.91 0.0K
10:05 860.88 860.88 859.97 859.97 0.0K
10:06 859.89 860.06 858.67 858.67 0.0K
10:07 858.65 858.66 858.20 858.20 0.0K
10:08 858.17 859.05 857.96 859.05 0.0K
10:09 859.20 859.23 858.82 858.88 0.0K
10:10 858.64 859.32 858.47 859.32 0.0K
10:11 859.72 860.02 859.71 860.02 0.0K
10:12 860.05 860.34 860.04 860.21 0.0K
10:13 860.06 860.10 859.46 859.51 0.0K
10:14 859.50 859.78 859.28 859.71 0.0K
10:15 859.86 860.16 859.74 860.16 0.0K
10:16 860.14 860.37 859.98 860.25 0.0K
10:17 860.18 860.26 859.73 859.90 0.0K
10:18 859.72 859.74 859.25 859.42 0.0K
10:19 859.38 859.56 859.28 859.28 0.0K
10:20 859.35 859.35 858.77 859.29 0.0K
10:21 859.34 859.55 859.12 859.12 0.0K
10:22 859.19 859.47 859.04 859.46 0.0K
10:23 859.42 859.93 859.42 859.76 0.0K
10:24 859.76 859.76 859.39 859.75 0.0K
10:25 859.76 859.82 859.57 859.65 0.0K
10:26 859.64 860.00 859.58 859.88 0.0K
10:27 859.92 860.04 859.85 859.96 0.0K
10:28 859.88 859.88 859.00 859.00 0.0K
10:29 859.00 859.33 859.00 859.16 0.0K
10:30 859.13 859.14 858.25 858.25 0.0K
10:31 858.32 858.87 858.32 858.86 0.0K
10:32 858.81 858.81 858.34 858.51 0.0K
10:33 858.51 858.51 857.95 858.06 0.0K
10:34 858.10 858.75 858.10 858.64 0.0K
10:35 858.65 859.02 858.55 858.97 0.0K
10:36 858.99 859.07 858.72 858.86 0.0K
10:37 858.81 859.32 858.61 859.32 0.0K
10:38 859.34 859.66 859.34 859.63 0.0K
10:39 859.66 859.73 858.92 858.92 0.0K
10:40 858.93 859.07 858.54 858.62 0.0K
10:41 858.62 858.98 858.62 858.74 0.0K
10:42 858.74 859.01 858.50 858.51 0.0K
10:43 858.51 858.51 857.94 857.94 0.0K
10:44 857.95 857.95 857.43 857.43 0.0K
10:45 857.37 857.52 856.81 857.05 0.0K
10:46 857.16 857.92 857.16 857.92 0.0K
10:47 857.91 858.16 857.76 857.81 0.0K
10:48 857.81 858.43 857.72 858.41 0.0K
10:49 858.48 858.57 858.37 858.37 0.0K
10:50 858.35 858.59 858.27 858.56 0.0K
10:51 858.54 859.32 858.51 858.86 0.0K
10:52 858.84 859.12 858.82 859.02 0.0K
10:53 859.08 859.08 858.69 858.69 0.0K
10:54 858.68 858.78 858.10 858.19 0.0K
10:55 858.28 858.51 858.28 858.37 0.0K
10:56 858.39 858.51 857.96 857.96 0.0K
10:57 857.99 857.99 857.63 857.93 0.0K
10:58 857.94 858.08 857.82 857.82 0.0K
10:59 857.82 857.82 857.25 857.25 0.0K
11:00 857.35 857.35 857.12 857.30 0.0K
11:01 857.31 857.41 856.92 857.02 0.0K
11:02 857.01 857.32 857.01 857.11 0.0K
11:03 857.08 857.37 857.04 857.21 0.0K
11:04 857.11 857.32 856.78 857.32 0.0K
11:05 857.32 857.47 857.04 857.04 0.0K
11:06 856.99 857.03 856.88 856.94 0.0K
11:07 857.00 857.11 856.89 856.94 0.0K
11:08 856.93 857.07 856.66 856.66 0.0K
11:09 856.66 856.66 856.17 856.17 0.0K
11:10 856.15 856.16 855.84 856.02 0.0K
11:11 855.96 855.96 855.60 855.62 0.0K
11:12 855.65 855.73 855.40 855.41 0.0K
11:13 855.47 855.67 855.26 855.67 0.0K
11:14 855.74 855.75 855.40 855.45 0.0K
11:15 855.37 855.78 855.33 855.78 0.0K
11:16 855.95 856.37 855.94 856.24 0.0K
11:17 856.24 856.39 856.21 856.26 0.0K
11:18 856.15 856.40 856.06 856.36 0.0K
11:19 856.37 857.34 856.31 857.34 0.0K
11:20 857.38 857.55 857.27 857.50 0.0K
11:21 857.49 857.49 857.28 857.40 0.0K
11:22 857.46 857.55 857.24 857.52 0.0K
11:23 857.52 857.52 857.12 857.12 0.0K
11:24 857.11 857.11 856.67 856.67 0.0K
11:25 856.67 856.85 856.61 856.85 0.0K
11:26 856.79 857.14 856.79 857.07 0.0K
11:27 857.06 857.12 856.94 857.02 0.0K
11:28 857.01 857.09 856.85 856.87 0.0K
11:29 856.90 857.17 856.82 857.17 0.0K
11:30 857.07 857.34 857.07 857.34 0.0K
11:31 857.34 857.60 857.33 857.47 0.0K
11:32 857.48 857.63 857.30 857.63 0.0K
11:33 857.62 857.91 857.62 857.85 0.0K
11:34 857.73 858.06 857.59 858.00 0.0K
11:35 857.83 858.06 857.71 857.82 0.0K
11:36 857.82 857.82 857.30 857.42 0.0K
11:37 857.43 857.55 857.28 857.28 0.0K
11:38 857.18 857.18 856.77 856.77 0.0K
11:39 856.80 856.88 856.34 856.41 0.0K
11:40 856.43 856.74 856.43 856.70 0.0K
11:41 856.65 857.00 856.65 856.94 0.0K
11:42 856.95 856.96 856.69 856.73 0.0K
11:43 856.79 856.79 856.49 856.54 0.0K
11:44 856.56 856.57 856.13 856.23 0.0K
11:45 856.23 856.23 855.83 856.07 0.0K
11:46 856.08 856.08 855.27 855.29 0.0K
11:47 855.32 855.65 855.14 855.14 0.0K
11:48 855.14 855.15 854.76 854.94 0.0K
11:49 854.94 855.26 854.94 855.26 0.0K
11:50 855.32 855.60 855.23 855.54 0.0K
11:51 855.53 856.04 855.50 856.04 0.0K
11:52 856.04 856.41 855.93 856.41 0.0K
11:53 856.46 856.49 856.37 856.49 0.0K
11:54 856.52 856.73 856.52 856.67 0.0K
11:55 856.70 856.70 856.22 856.24 0.0K
11:56 856.15 856.24 856.01 856.05 0.0K
11:57 856.06 856.06 855.34 855.34 0.0K
11:58 855.30 855.30 855.12 855.19 0.0K
11:59 855.20 855.26 855.06 855.20 0.0K
12:00 855.17 855.25 855.10 855.24 0.0K
12:01 855.34 855.61 855.34 855.60 0.0K
12:02 855.63 855.77 855.37 855.37 0.0K
12:03 855.38 855.92 855.38 855.89 0.0K
12:04 855.88 855.91 855.70 855.90 0.0K
12:05 855.90 856.09 855.89 856.09 0.0K
12:06 856.09 856.10 855.86 856.00 0.0K
12:07 855.99 856.26 855.90 856.22 0.0K
12:08 856.25 856.34 856.17 856.18 0.0K
12:09 856.17 856.17 856.02 856.12 0.0K
12:10 856.12 856.20 855.84 855.90 0.0K
12:11 855.93 856.10 855.91 856.10 0.0K
12:12 856.07 856.15 855.78 856.01 0.0K
12:13 856.00 856.19 856.00 856.16 0.0K
12:14 856.29 856.46 856.29 856.38 0.0K
12:15 856.43 856.62 856.38 856.46 0.0K
12:16 856.44 856.52 856.25 856.52 0.0K
12:17 856.52 856.52 856.31 856.45 0.0K
12:18 856.44 856.54 856.44 856.48 0.0K
12:19 856.50 856.69 856.48 856.65 0.0K
12:20 856.60 856.60 856.17 856.17 0.0K
12:21 856.12 856.23 855.98 856.23 0.0K
12:22 856.30 856.47 856.19 856.20 0.0K
12:23 856.15 856.21 855.89 855.91 0.0K
12:24 855.85 856.11 855.77 856.07 0.0K
12:25 856.06 856.20 855.94 856.18 0.0K
12:26 856.16 856.67 856.16 856.67 0.0K
12:27 856.67 856.91 856.67 856.74 0.0K
12:28 856.73 856.83 856.69 856.82 0.0K
12:29 856.79 857.20 856.77 857.18 0.0K
12:30 857.24 857.28 857.13 857.18 0.0K
12:31 857.17 857.55 857.09 857.55 0.0K
12:32 857.58 857.63 857.37 857.37 0.0K
12:33 857.40 857.59 857.40 857.59 0.0K
12:34 857.69 857.72 857.62 857.66 0.0K
12:35 857.55 857.73 857.44 857.72 0.0K
12:36 857.73 857.73 857.60 857.65 0.0K
12:37 857.63 857.74 857.55 857.60 0.0K
12:38 857.69 857.93 857.69 857.93 0.0K
12:39 857.96 858.26 857.96 858.19 0.0K
12:40 858.21 858.21 858.08 858.08 0.0K
12:41 858.05 858.11 857.86 858.07 0.0K
12:42 858.02 858.06 857.81 857.81 0.0K
12:43 857.82 857.82 857.51 857.53 0.0K
12:44 857.52 857.64 857.52 857.64 0.0K
12:45 857.64 857.65 857.35 857.35 0.0K
12:46 857.34 857.35 857.14 857.22 0.0K
12:47 857.23 857.35 857.23 857.28 0.0K
12:48 857.28 857.63 857.23 857.23 0.0K
12:49 857.25 857.25 856.59 856.62 0.0K
12:50 856.51 856.51 856.29 856.33 0.0K
12:51 856.48 856.53 856.19 856.22 0.0K
12:52 856.20 856.48 856.06 856.06 0.0K
12:53 856.04 856.04 855.66 855.87 0.0K
12:54 855.88 856.10 855.85 856.10 0.0K
12:55 856.10 856.35 856.08 856.35 0.0K
12:56 856.34 856.34 855.66 855.66 0.0K
12:57 855.63 855.63 855.20 855.28 0.0K
12:58 855.38 855.42 854.70 854.70 0.0K
12:59 854.63 855.04 854.58 854.77 0.0K
13:00 854.74 854.74 854.38 854.55 0.0K
13:01 854.53 854.73 854.21 854.25 0.0K
13:02 854.31 854.93 854.31 854.86 0.0K
13:03 854.85 855.16 854.83 855.16 0.0K
13:04 855.13 855.18 854.97 854.97 0.0K
13:05 854.95 855.01 854.84 854.97 0.0K
13:06 854.96 854.96 854.52 854.52 0.0K
13:07 854.54 854.61 854.38 854.49 0.0K
13:08 854.48 854.74 854.48 854.66 0.0K
13:09 854.65 855.00 854.63 855.00 0.0K
13:10 855.00 855.32 855.00 855.23 0.0K
13:11 855.33 855.50 855.32 855.38 0.0K
13:12 855.32 855.40 855.28 855.33 0.0K
13:13 855.33 855.68 855.31 855.68 0.0K
13:14 855.72 856.02 855.70 856.02 0.0K
13:15 856.03 856.37 856.03 856.24 0.0K
13:16 856.27 856.42 856.25 856.34 0.0K
13:17 856.20 856.48 856.19 856.48 0.0K
13:18 856.50 856.64 856.22 856.25 0.0K
13:19 856.24 856.67 856.20 856.56 0.0K
13:20 856.64 856.64 856.45 856.46 0.0K
13:21 856.45 856.59 856.44 856.48 0.0K
13:22 856.48 856.48 856.02 856.02 0.0K
13:23 856.04 856.34 856.04 856.33 0.0K
13:24 856.37 856.61 856.29 856.61 0.0K
13:25 856.52 856.59 856.47 856.59 0.0K
13:26 856.55 856.73 856.48 856.73 0.0K
13:27 856.71 856.72 856.54 856.64 0.0K
13:28 856.65 856.74 856.61 856.74 0.0K
13:29 856.72 857.00 856.72 856.81 0.0K
13:30 856.85 857.46 856.85 857.38 0.0K
13:31 857.38 857.63 857.38 857.59 0.0K
13:32 857.64 857.91 857.64 857.91 0.0K
13:33 857.91 857.91 857.43 857.46 0.0K
13:34 857.41 857.68 857.41 857.63 0.0K
13:35 857.61 858.16 857.61 858.02 0.0K
13:36 858.01 858.01 857.53 857.53 0.0K
13:37 857.51 857.59 857.44 857.57 0.0K
13:38 857.54 857.57 857.37 857.38 0.0K
13:39 857.37 857.39 857.32 857.32 0.0K
13:40 857.34 857.43 857.32 857.37 0.0K
13:41 857.36 857.42 857.29 857.29 0.0K
13:42 857.31 857.43 857.19 857.19 0.0K
13:43 857.16 857.46 857.16 857.42 0.0K
13:44 857.42 857.63 857.28 857.56 0.0K
13:45 857.61 857.61 857.43 857.43 0.0K
13:46 857.42 857.58 857.42 857.47 0.0K
13:47 857.44 857.48 857.33 857.37 0.0K
13:48 857.37 857.42 857.05 857.05 0.0K
13:49 857.06 857.09 856.70 857.09 0.0K
13:50 857.09 857.55 857.08 857.55 0.0K
13:51 857.56 857.72 857.48 857.54 0.0K
13:52 857.53 857.76 857.48 857.76 0.0K
13:53 857.72 857.72 857.56 857.64 0.0K
13:54 857.61 857.66 857.56 857.64 0.0K
13:55 857.61 857.89 857.53 857.89 0.0K
13:56 857.97 858.17 857.97 858.15 0.0K
13:57 858.16 858.44 858.16 858.44 0.0K
13:58 858.45 858.50 858.28 858.29 0.0K
13:59 858.29 858.29 857.94 857.94 0.0K
14:00 857.93 857.93 857.70 857.70 0.0K
14:01 857.74 858.01 857.74 857.86 0.0K
14:02 857.79 858.19 857.79 858.19 0.0K
14:03 858.20 858.29 858.02 858.03 0.0K
14:04 858.03 858.26 858.02 858.26 0.0K
14:05 858.26 858.36 858.19 858.28 0.0K
14:06 858.32 858.53 858.32 858.50 0.0K
14:07 858.50 858.89 858.50 858.89 0.0K
14:08 858.88 859.04 858.87 859.04 0.0K
14:09 859.04 859.06 858.93 859.06 0.0K
14:10 859.06 859.06 858.56 858.66 0.0K
14:11 858.76 858.88 858.76 858.81 0.0K
14:12 858.81 858.87 858.63 858.67 0.0K
14:13 858.67 858.67 858.39 858.46 0.0K
14:14 858.46 858.65 858.45 858.54 0.0K
14:15 858.52 858.60 858.44 858.51 0.0K
14:16 858.53 858.66 858.52 858.54 0.0K
14:17 858.57 858.62 858.42 858.47 0.0K
14:18 858.50 858.59 858.38 858.59 0.0K
14:19 858.59 858.62 858.51 858.58 0.0K
14:20 858.59 858.71 858.50 858.71 0.0K
14:21 858.72 858.94 858.72 858.94 0.0K
14:22 858.94 858.95 858.56 858.64 0.0K
14:23 858.72 858.88 858.72 858.88 0.0K
14:24 858.89 859.14 858.88 859.00 0.0K
14:25 859.00 859.01 858.88 858.97 0.0K
14:26 858.98 858.98 858.77 858.81 0.0K
14:27 858.80 859.02 858.80 859.02 0.0K
14:28 859.04 859.16 859.03 859.10 0.0K
14:29 859.06 859.13 858.90 858.91 0.0K
14:30 858.88 858.92 858.78 858.86 0.0K
14:31 858.83 859.03 858.80 859.03 0.0K
14:32 859.05 859.35 859.05 859.25 0.0K
14:33 859.25 859.33 859.20 859.24 0.0K
14:34 859.25 859.40 859.25 859.39 0.0K
14:35 859.46 859.77 859.45 859.75 0.0K
14:36 859.75 859.94 859.63 859.94 0.0K
14:37 859.95 860.21 859.95 860.10 0.0K
14:38 860.11 860.31 860.11 860.20 0.0K
14:39 860.07 860.12 859.99 860.05 0.0K
14:40 860.03 860.03 859.75 859.96 0.0K
14:41 859.99 860.44 859.99 860.44 0.0K
14:42 860.44 860.48 860.33 860.41 0.0K
14:43 860.43 860.48 860.41 860.46 0.0K
14:44 860.42 860.42 860.14 860.14 0.0K
14:45 860.14 860.14 859.71 859.71 0.0K
14:46 859.76 859.86 859.70 859.86 0.0K
14:47 859.86 860.05 859.82 859.95 0.0K
14:48 859.94 860.13 859.94 860.07 0.0K
14:49 860.07 860.08 859.90 859.90 0.0K
14:50 859.88 859.99 859.85 859.85 0.0K
14:51 859.93 859.96 859.78 859.85 0.0K
14:52 859.85 859.87 859.41 859.45 0.0K
14:53 859.49 859.67 859.49 859.67 0.0K
14:54 859.65 859.67 859.55 859.63 0.0K
14:55 859.70 859.90 859.70 859.70 0.0K
14:56 859.69 859.69 859.46 859.46 0.0K
14:57 859.45 859.62 859.45 859.52 0.0K
14:58 859.52 859.53 859.42 859.42 0.0K
14:59 859.36 859.44 859.21 859.24 0.0K
15:00 859.23 859.63 859.23 859.53 0.0K
15:01 859.51 859.51 859.37 859.43 0.0K
15:02 859.43 859.48 859.40 859.48 0.0K
15:03 859.50 859.86 859.42 859.82 0.0K
15:04 859.83 860.09 859.83 860.02 0.0K
15:05 860.03 860.18 859.83 859.83 0.0K
15:06 859.83 859.96 859.75 859.85 0.0K
15:07 859.83 859.83 859.60 859.63 0.0K
15:08 859.59 859.72 859.58 859.60 0.0K
15:09 859.58 859.64 859.54 859.61 0.0K
15:10 859.61 859.64 859.55 859.55 0.0K
15:11 859.56 859.59 859.50 859.56 0.0K
15:12 859.56 859.58 859.47 859.47 0.0K
15:13 859.44 859.79 859.43 859.70 0.0K
15:14 859.60 859.66 859.03 859.03 0.0K
15:15 859.03 859.03 858.75 858.80 0.0K
15:16 858.81 858.95 858.63 858.90 0.0K
15:17 858.92 859.17 858.90 859.17 0.0K
15:18 859.19 859.40 859.18 859.40 0.0K
15:19 859.40 859.66 859.40 859.66 0.0K
15:20 859.75 859.88 859.62 859.88 0.0K
15:21 859.91 859.97 859.77 859.87 0.0K
15:22 859.91 859.92 859.69 859.78 0.0K
15:23 859.78 859.95 859.76 859.79 0.0K
15:24 859.81 859.86 859.71 859.80 0.0K
15:25 859.82 859.85 859.55 859.55 0.0K
15:26 859.51 859.59 859.42 859.46 0.0K
15:27 859.53 859.89 859.53 859.71 0.0K
15:28 859.73 860.08 859.73 860.05 0.0K
15:29 860.02 860.15 860.01 860.10 0.0K
15:30 860.03 860.11 859.88 859.90 0.0K
15:31 859.97 860.09 859.91 859.91 0.0K
15:32 859.92 859.99 859.81 859.81 0.0K
15:33 859.78 859.83 859.70 859.79 0.0K
15:34 859.79 859.83 859.73 859.78 0.0K
15:35 859.75 859.86 859.46 859.46 0.0K
15:36 859.46 859.69 859.45 859.60 0.0K
15:37 859.62 859.96 859.61 859.90 0.0K
15:38 859.91 860.04 859.81 859.85 0.0K
15:39 859.89 860.20 859.89 860.20 0.0K
15:40 860.14 860.22 860.12 860.21 0.0K
15:41 860.21 860.50 860.12 860.42 0.0K
15:42 860.42 860.42 859.90 859.93 0.0K
15:43 859.94 859.95 859.73 859.92 0.0K
15:44 859.91 860.23 859.88 860.23 0.0K
15:45 860.25 860.51 860.25 860.43 0.0K
15:46 860.42 860.45 860.25 860.25 0.0K
15:47 860.26 860.27 860.10 860.10 0.0K
15:48 860.14 860.16 859.87 859.90 0.0K
15:49 859.90 859.90 859.72 859.76 0.0K
15:50 859.44 859.46 859.25 859.28 0.0K
15:51 859.28 859.55 859.28 859.42 0.0K
15:52 859.50 859.53 859.40 859.42 0.0K
15:53 859.47 859.76 859.45 859.69 0.0K
15:54 859.62 860.22 859.57 860.22 0.0K
15:55 860.18 860.18 859.70 859.83 0.0K
15:56 859.79 859.79 859.70 859.79 0.0K
15:57 859.77 859.81 859.56 859.62 0.0K
15:58 859.56 859.74 859.54 859.61 0.0K
15:59 859.63 859.69 859.38 859.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available