NQ Q-50

NXTQ
🏛️ usa →
971.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 841.06 841.42 841.04 841.07 0.0K
09:31 840.69 841.29 840.69 841.25 0.0K
09:32 841.21 841.21 840.00 840.08 0.0K
09:33 840.08 840.93 839.93 840.49 0.0K
09:34 840.52 840.52 840.03 840.17 0.0K
09:35 840.15 840.70 840.06 840.45 0.0K
09:36 840.40 840.51 840.01 840.01 0.0K
09:37 840.31 840.87 840.31 840.86 0.0K
09:38 840.83 841.48 840.77 841.01 0.0K
09:39 841.12 841.24 840.82 840.82 0.0K
09:40 840.97 841.88 840.90 841.88 0.0K
09:41 841.89 842.35 841.77 842.08 0.0K
09:42 842.16 842.27 841.73 841.73 0.0K
09:43 841.48 841.48 840.73 841.04 0.0K
09:44 841.05 841.05 840.72 841.03 0.0K
09:45 840.75 840.86 840.42 840.82 0.0K
09:46 841.00 841.48 840.87 841.48 0.0K
09:47 841.45 841.67 841.28 841.28 0.0K
09:48 841.29 842.21 841.17 842.21 0.0K
09:49 842.23 843.27 842.23 843.07 0.0K
09:50 842.92 842.92 842.08 842.23 0.0K
09:51 842.21 842.68 842.16 842.33 0.0K
09:52 842.37 842.68 842.05 842.17 0.0K
09:53 842.14 842.34 842.14 842.33 0.0K
09:54 842.43 842.47 842.05 842.05 0.0K
09:55 842.18 842.19 841.40 841.49 0.0K
09:56 841.52 842.04 841.50 841.51 0.0K
09:57 841.50 841.64 841.29 841.33 0.0K
09:58 841.27 841.27 840.44 840.67 0.0K
09:59 840.60 840.87 840.46 840.87 0.0K
10:00 841.01 841.01 839.72 839.72 0.0K
10:01 839.69 839.81 839.16 839.28 0.0K
10:02 839.21 839.57 839.21 839.57 0.0K
10:03 839.58 839.64 838.95 839.12 0.0K
10:04 839.20 839.82 839.20 839.35 0.0K
10:05 839.36 839.36 838.78 839.34 0.0K
10:06 839.38 839.52 839.21 839.50 0.0K
10:07 839.45 839.46 838.60 838.63 0.0K
10:08 838.53 838.67 838.10 838.10 0.0K
10:09 838.07 838.08 837.53 837.61 0.0K
10:10 837.62 837.72 837.25 837.25 0.0K
10:11 837.35 838.41 837.35 838.37 0.0K
10:12 838.27 838.27 837.09 837.21 0.0K
10:13 837.16 837.26 836.54 836.62 0.0K
10:14 836.58 836.85 836.57 836.84 0.0K
10:15 836.97 837.37 836.82 837.11 0.0K
10:16 837.10 837.10 836.62 836.69 0.0K
10:17 836.72 837.06 836.50 836.57 0.0K
10:18 836.52 836.53 835.93 835.93 0.0K
10:19 835.95 836.19 835.87 835.95 0.0K
10:20 835.91 835.96 835.48 835.64 0.0K
10:21 835.72 835.72 835.23 835.37 0.0K
10:22 835.36 835.37 834.47 834.60 0.0K
10:23 834.54 834.78 834.46 834.78 0.0K
10:24 834.76 835.06 834.76 834.93 0.0K
10:25 834.87 835.57 834.87 835.51 0.0K
10:26 835.51 835.67 835.44 835.53 0.0K
10:27 835.62 836.18 835.62 836.05 0.0K
10:28 836.07 836.10 835.86 835.93 0.0K
10:29 835.85 836.00 835.62 835.93 0.0K
10:30 835.94 836.08 835.80 835.96 0.0K
10:31 835.93 835.93 835.58 835.64 0.0K
10:32 835.63 835.71 835.51 835.67 0.0K
10:33 835.72 836.07 835.71 835.83 0.0K
10:34 835.70 835.93 835.57 835.59 0.0K
10:35 835.56 835.67 835.10 835.11 0.0K
10:36 835.07 835.07 834.90 834.90 0.0K
10:37 834.82 834.94 834.70 834.81 0.0K
10:38 834.82 836.06 834.82 836.06 0.0K
10:39 836.11 836.27 836.04 836.12 0.0K
10:40 836.13 836.40 836.06 836.33 0.0K
10:41 836.27 836.60 836.24 836.24 0.0K
10:42 836.15 836.15 835.81 835.81 0.0K
10:43 835.82 835.82 835.18 835.26 0.0K
10:44 835.23 835.73 835.23 835.70 0.0K
10:45 835.76 836.69 835.74 836.69 0.0K
10:46 836.70 836.94 836.16 836.16 0.0K
10:47 836.29 836.33 836.10 836.22 0.0K
10:48 836.31 836.79 836.30 836.75 0.0K
10:49 836.95 836.95 836.64 836.74 0.0K
10:50 836.74 837.55 836.74 837.42 0.0K
10:51 837.43 837.61 836.85 836.85 0.0K
10:52 836.77 836.79 836.35 836.35 0.0K
10:53 836.34 836.48 836.25 836.25 0.0K
10:54 836.27 836.27 835.79 835.83 0.0K
10:55 835.79 836.00 835.57 835.60 0.0K
10:56 835.61 835.79 835.22 835.31 0.0K
10:57 835.39 835.65 835.38 835.60 0.0K
10:58 835.52 835.92 835.36 835.92 0.0K
10:59 835.94 836.11 835.89 836.08 0.0K
11:00 836.10 836.19 835.92 835.95 0.0K
11:01 835.96 836.15 835.95 835.95 0.0K
11:02 835.95 836.27 835.94 836.13 0.0K
11:03 836.13 836.13 835.79 835.85 0.0K
11:04 835.83 835.97 835.63 835.63 0.0K
11:05 835.63 835.76 835.62 835.76 0.0K
11:06 835.78 836.01 835.78 836.00 0.0K
11:07 836.07 836.51 836.07 836.28 0.0K
11:08 836.30 836.54 836.28 836.38 0.0K
11:09 836.36 836.36 836.08 836.08 0.0K
11:10 836.06 836.33 835.93 836.29 0.0K
11:11 836.34 837.31 836.34 837.31 0.0K
11:12 837.30 837.36 836.53 836.60 0.0K
11:13 836.59 836.61 836.50 836.59 0.0K
11:14 836.57 836.88 836.57 836.86 0.0K
11:15 836.85 837.30 836.83 836.86 0.0K
11:16 836.87 837.06 836.72 836.98 0.0K
11:17 836.97 837.28 836.97 837.27 0.0K
11:18 837.32 837.32 837.13 837.13 0.0K
11:19 837.12 837.40 837.07 837.40 0.0K
11:20 837.36 837.39 837.02 837.19 0.0K
11:21 837.21 837.55 837.21 837.55 0.0K
11:22 837.58 837.83 837.52 837.55 0.0K
11:23 837.54 838.05 837.54 838.05 0.0K
11:24 838.07 838.60 838.07 838.59 0.0K
11:25 838.56 838.68 838.48 838.51 0.0K
11:26 838.47 838.71 838.46 838.71 0.0K
11:27 838.72 838.90 838.72 838.81 0.0K
11:28 838.79 838.88 838.78 838.79 0.0K
11:29 838.70 838.85 838.64 838.85 0.0K
11:30 838.97 839.13 838.87 838.97 0.0K
11:31 838.95 838.95 838.61 838.68 0.0K
11:32 838.76 838.76 838.53 838.62 0.0K
11:33 838.57 838.83 838.57 838.73 0.0K
11:34 838.70 838.78 838.50 838.53 0.0K
11:35 838.50 838.50 837.85 837.85 0.0K
11:36 837.83 837.83 837.30 837.39 0.0K
11:37 837.39 837.65 837.39 837.65 0.0K
11:38 837.67 837.74 837.21 837.21 0.0K
11:39 837.20 837.36 837.19 837.26 0.0K
11:40 837.25 837.25 836.96 836.98 0.0K
11:41 837.09 837.21 836.74 836.74 0.0K
11:42 836.73 836.73 836.36 836.48 0.0K
11:43 836.39 836.54 836.27 836.41 0.0K
11:44 836.42 836.54 836.27 836.54 0.0K
11:45 836.56 836.67 836.18 836.25 0.0K
11:46 836.27 837.06 836.27 836.97 0.0K
11:47 836.97 837.40 836.93 837.40 0.0K
11:48 837.35 837.35 837.08 837.08 0.0K
11:49 837.11 837.14 836.87 836.89 0.0K
11:50 836.92 837.06 836.70 836.70 0.0K
11:51 836.67 836.75 836.65 836.70 0.0K
11:52 836.70 836.70 836.34 836.34 0.0K
11:53 836.33 836.86 836.33 836.85 0.0K
11:54 836.87 837.24 836.74 837.21 0.0K
11:55 837.22 837.24 836.95 836.95 0.0K
11:56 836.92 836.97 836.60 836.63 0.0K
11:57 836.58 836.73 836.49 836.49 0.0K
11:58 836.48 836.48 836.15 836.23 0.0K
11:59 836.23 836.50 836.23 836.50 0.0K
12:00 836.50 836.94 836.49 836.93 0.0K
12:01 836.93 836.96 836.62 836.62 0.0K
12:02 836.62 836.62 836.31 836.35 0.0K
12:03 836.35 836.70 836.35 836.63 0.0K
12:04 836.63 836.72 836.63 836.70 0.0K
12:05 836.68 836.74 836.63 836.71 0.0K
12:06 836.69 836.74 836.12 836.16 0.0K
12:07 836.20 836.63 836.20 836.63 0.0K
12:08 836.61 836.63 836.51 836.59 0.0K
12:09 836.55 836.58 836.49 836.49 0.0K
12:10 836.53 836.53 836.19 836.19 0.0K
12:11 836.21 836.21 835.81 835.81 0.0K
12:12 835.86 836.03 835.86 836.03 0.0K
12:13 836.02 836.09 835.95 836.09 0.0K
12:14 836.08 836.37 836.00 836.37 0.0K
12:15 836.43 836.59 836.43 836.59 0.0K
12:16 836.61 836.64 836.45 836.45 0.0K
12:17 836.44 836.80 836.42 836.57 0.0K
12:18 836.61 836.74 836.46 836.74 0.0K
12:19 836.76 836.76 836.59 836.64 0.0K
12:20 836.65 836.78 836.63 836.75 0.0K
12:21 836.75 837.00 836.72 837.00 0.0K
12:22 837.00 837.09 836.96 837.02 0.0K
12:23 837.02 837.12 836.82 836.86 0.0K
12:24 836.80 836.81 836.62 836.65 0.0K
12:25 836.73 836.80 836.60 836.69 0.0K
12:26 836.70 836.70 836.34 836.34 0.0K
12:27 836.37 836.41 836.18 836.22 0.0K
12:28 836.27 836.29 836.16 836.24 0.0K
12:29 836.22 836.24 836.14 836.21 0.0K
12:30 836.20 836.20 836.00 836.12 0.0K
12:31 836.12 836.12 835.57 835.71 0.0K
12:32 835.75 835.87 835.53 835.59 0.0K
12:33 835.61 835.70 835.56 835.70 0.0K
12:34 835.67 835.99 835.67 835.99 0.0K
12:35 835.97 835.97 835.65 835.67 0.0K
12:36 835.64 835.68 835.48 835.57 0.0K
12:37 835.59 835.60 835.43 835.50 0.0K
12:38 835.50 835.71 835.39 835.39 0.0K
12:39 835.42 835.74 835.42 835.69 0.0K
12:40 835.64 835.65 835.41 835.60 0.0K
12:41 835.62 835.71 835.56 835.69 0.0K
12:42 835.69 835.76 835.63 835.74 0.0K
12:43 835.81 836.48 835.81 836.38 0.0K
12:44 836.38 836.59 836.30 836.54 0.0K
12:45 836.50 836.59 836.48 836.48 0.0K
12:46 836.48 836.59 836.37 836.51 0.0K
12:47 836.42 836.43 836.02 836.03 0.0K
12:48 835.95 835.97 835.86 835.87 0.0K
12:49 835.87 835.94 835.79 835.94 0.0K
12:50 835.86 835.86 835.11 835.13 0.0K
12:51 835.14 835.28 835.06 835.06 0.0K
12:52 834.91 834.91 834.31 834.31 0.0K
12:53 834.28 834.59 834.28 834.51 0.0K
12:54 834.54 834.62 834.44 834.60 0.0K
12:55 834.60 834.79 834.60 834.76 0.0K
12:56 834.77 834.97 834.70 834.97 0.0K
12:57 834.99 835.00 834.80 834.85 0.0K
12:58 834.87 835.26 834.87 835.25 0.0K
12:59 835.24 835.46 835.22 835.46 0.0K
13:00 835.45 835.58 835.35 835.47 0.0K
13:01 835.45 835.55 835.45 835.55 0.0K
13:02 835.59 835.59 835.45 835.47 0.0K
13:03 835.48 835.58 835.28 835.32 0.0K
13:04 835.32 835.43 835.29 835.32 0.0K
13:05 835.33 835.53 835.33 835.34 0.0K
13:06 835.33 835.33 834.94 835.11 0.0K
13:07 835.11 835.28 835.11 835.17 0.0K
13:08 835.17 835.26 835.14 835.26 0.0K
13:09 835.27 835.41 835.27 835.41 0.0K
13:10 835.28 835.30 835.16 835.16 0.0K
13:11 835.17 835.17 834.83 834.83 0.0K
13:12 834.83 834.83 834.69 834.76 0.0K
13:13 834.78 835.01 834.71 834.71 0.0K
13:14 834.72 834.88 834.70 834.88 0.0K
13:15 834.94 835.00 834.88 835.00 0.0K
13:16 835.15 835.34 835.11 835.34 0.0K
13:17 835.34 835.52 835.34 835.36 0.0K
13:18 835.36 835.36 835.16 835.16 0.0K
13:19 835.15 835.20 835.12 835.17 0.0K
13:20 835.17 835.18 835.04 835.14 0.0K
13:21 835.12 835.34 835.10 835.33 0.0K
13:22 835.33 835.45 835.33 835.44 0.0K
13:23 835.37 835.37 835.07 835.07 0.0K
13:24 835.06 835.06 834.69 834.80 0.0K
13:25 834.81 835.04 834.80 835.03 0.0K
13:26 835.03 835.03 834.90 834.94 0.0K
13:27 835.02 835.09 835.02 835.08 0.0K
13:28 835.08 835.14 835.02 835.09 0.0K
13:29 835.17 835.23 835.15 835.21 0.0K
13:30 835.19 835.19 834.89 835.01 0.0K
13:31 835.00 835.06 834.83 834.83 0.0K
13:32 834.80 834.89 834.75 834.88 0.0K
13:33 834.89 834.97 834.77 834.78 0.0K
13:34 834.76 834.90 834.76 834.90 0.0K
13:35 834.81 835.04 834.80 835.04 0.0K
13:36 835.11 835.44 835.11 835.44 0.0K
13:37 835.43 835.56 835.42 835.53 0.0K
13:38 835.53 835.65 835.49 835.49 0.0K
13:39 835.49 835.49 835.09 835.23 0.0K
13:40 835.24 835.41 835.24 835.40 0.0K
13:41 835.47 835.47 835.27 835.32 0.0K
13:42 835.35 835.37 835.19 835.23 0.0K
13:43 835.23 835.23 835.07 835.16 0.0K
13:44 835.17 835.33 835.17 835.32 0.0K
13:45 835.34 835.34 835.19 835.20 0.0K
13:46 835.17 835.17 834.82 834.82 0.0K
13:47 834.82 834.87 834.47 834.49 0.0K
13:48 834.49 834.52 834.27 834.27 0.0K
13:49 834.26 834.36 834.12 834.12 0.0K
13:50 834.12 834.28 834.10 834.28 0.0K
13:51 834.23 834.31 834.21 834.24 0.0K
13:52 834.23 834.28 833.99 833.99 0.0K
13:53 833.98 833.99 833.90 833.92 0.0K
13:54 833.91 833.94 833.84 833.93 0.0K
13:55 833.93 834.11 833.93 834.11 0.0K
13:56 834.12 834.21 834.12 834.13 0.0K
13:57 834.15 834.15 833.90 833.93 0.0K
13:58 833.93 834.12 833.82 834.12 0.0K
13:59 834.13 834.51 834.12 834.50 0.0K
14:00 834.49 834.49 834.43 834.46 0.0K
14:01 834.49 834.62 834.42 834.62 0.0K
14:02 834.64 834.73 834.51 834.51 0.0K
14:03 834.46 834.46 834.11 834.12 0.0K
14:04 834.09 834.30 834.09 834.29 0.0K
14:05 834.29 834.35 834.28 834.35 0.0K
14:06 834.36 834.48 834.36 834.43 0.0K
14:07 834.42 834.45 834.32 834.45 0.0K
14:08 834.44 834.68 834.44 834.68 0.0K
14:09 834.68 834.78 834.48 834.48 0.0K
14:10 834.45 834.46 834.26 834.32 0.0K
14:11 834.30 834.30 834.14 834.17 0.0K
14:12 834.18 834.22 834.09 834.22 0.0K
14:13 834.23 834.23 833.96 834.20 0.0K
14:14 834.19 834.20 834.00 834.00 0.0K
14:15 834.00 834.04 833.85 833.85 0.0K
14:16 833.85 833.85 833.68 833.69 0.0K
14:17 833.71 833.87 833.71 833.87 0.0K
14:18 833.87 833.93 833.66 833.66 0.0K
14:19 833.67 833.67 833.52 833.53 0.0K
14:20 833.53 833.53 833.42 833.42 0.0K
14:21 833.43 833.43 833.37 833.41 0.0K
14:22 833.44 833.61 833.41 833.45 0.0K
14:23 833.46 833.49 833.40 833.42 0.0K
14:24 833.42 833.42 833.26 833.27 0.0K
14:25 833.27 833.42 833.26 833.26 0.0K
14:26 833.29 833.32 833.21 833.26 0.0K
14:27 833.26 833.33 833.06 833.06 0.0K
14:28 833.07 833.11 832.92 832.92 0.0K
14:29 832.92 832.92 832.83 832.90 0.0K
14:30 832.87 832.99 832.78 832.80 0.0K
14:31 832.80 832.88 832.69 832.88 0.0K
14:32 832.88 833.04 832.83 833.03 0.0K
14:33 833.03 833.20 833.02 833.20 0.0K
14:34 833.15 833.27 833.07 833.12 0.0K
14:35 833.11 833.28 833.08 833.27 0.0K
14:36 833.27 833.27 833.12 833.12 0.0K
14:37 833.11 833.20 833.08 833.08 0.0K
14:38 833.01 833.33 833.01 833.29 0.0K
14:39 833.32 833.79 833.32 833.79 0.0K
14:40 833.80 833.93 833.80 833.93 0.0K
14:41 833.95 834.20 833.93 834.20 0.0K
14:42 834.18 834.96 834.18 834.94 0.0K
14:43 834.97 835.12 834.86 835.12 0.0K
14:44 835.12 835.49 835.12 835.49 0.0K
14:45 835.47 835.52 835.30 835.34 0.0K
14:46 835.35 835.62 835.17 835.56 0.0K
14:47 835.62 835.69 835.47 835.47 0.0K
14:48 835.48 835.49 835.38 835.49 0.0K
14:49 835.47 835.47 835.30 835.30 0.0K
14:50 835.26 835.29 835.21 835.24 0.0K
14:51 835.24 835.24 834.66 834.66 0.0K
14:52 834.66 834.80 834.66 834.79 0.0K
14:53 834.75 834.75 834.41 834.44 0.0K
14:54 834.45 834.45 833.99 833.99 0.0K
14:55 833.99 834.06 833.97 834.01 0.0K
14:56 834.05 834.11 834.00 834.11 0.0K
14:57 834.11 834.32 834.11 834.32 0.0K
14:58 834.33 834.45 834.33 834.45 0.0K
14:59 834.45 834.59 834.45 834.58 0.0K
15:00 834.57 834.57 834.31 834.47 0.0K
15:01 834.44 834.47 834.18 834.18 0.0K
15:02 834.13 834.24 833.92 833.92 0.0K
15:03 833.91 834.02 833.89 834.01 0.0K
15:04 834.03 834.06 833.90 834.06 0.0K
15:05 834.01 834.12 833.67 833.67 0.0K
15:06 833.66 833.88 833.61 833.61 0.0K
15:07 833.63 833.63 833.25 833.25 0.0K
15:08 833.23 833.35 833.21 833.35 0.0K
15:09 833.36 833.43 833.30 833.30 0.0K
15:10 833.31 833.44 833.31 833.44 0.0K
15:11 833.45 833.69 833.43 833.69 0.0K
15:12 833.65 833.94 833.65 833.94 0.0K
15:13 833.99 834.07 833.93 834.01 0.0K
15:14 834.05 834.28 834.04 834.09 0.0K
15:15 834.05 834.42 834.05 834.26 0.0K
15:16 834.26 834.52 834.04 834.51 0.0K
15:17 834.52 834.74 834.47 834.74 0.0K
15:18 834.74 834.80 834.64 834.75 0.0K
15:19 834.79 835.30 834.79 835.15 0.0K
15:20 835.13 835.28 835.13 835.25 0.0K
15:21 835.22 835.42 835.20 835.26 0.0K
15:22 835.21 835.26 835.17 835.26 0.0K
15:23 835.32 835.34 835.13 835.13 0.0K
15:24 835.12 835.13 835.01 835.09 0.0K
15:25 835.11 835.30 835.11 835.20 0.0K
15:26 835.24 835.24 835.02 835.02 0.0K
15:27 835.15 835.33 835.15 835.25 0.0K
15:28 835.24 835.40 835.24 835.30 0.0K
15:29 835.36 835.59 835.36 835.41 0.0K
15:30 835.55 835.85 835.55 835.72 0.0K
15:31 835.71 835.71 835.45 835.52 0.0K
15:32 835.52 835.54 835.34 835.39 0.0K
15:33 835.41 835.61 835.41 835.48 0.0K
15:34 835.47 835.48 835.18 835.33 0.0K
15:35 835.31 835.70 835.31 835.58 0.0K
15:36 835.57 835.57 835.42 835.51 0.0K
15:37 835.55 835.61 835.52 835.52 0.0K
15:38 835.49 835.61 835.48 835.61 0.0K
15:39 835.60 835.74 835.51 835.61 0.0K
15:40 835.61 835.71 835.51 835.53 0.0K
15:41 835.53 835.56 835.16 835.16 0.0K
15:42 835.12 835.13 834.80 835.00 0.0K
15:43 834.99 834.99 834.89 834.91 0.0K
15:44 834.86 834.86 834.24 834.24 0.0K
15:45 834.25 834.38 834.23 834.30 0.0K
15:46 834.32 834.53 834.32 834.51 0.0K
15:47 834.52 834.67 834.40 834.67 0.0K
15:48 834.63 834.74 834.56 834.74 0.0K
15:49 834.75 834.75 834.50 834.56 0.0K
15:50 835.17 835.55 835.17 835.37 0.0K
15:51 835.43 835.44 835.12 835.38 0.0K
15:52 835.31 835.72 835.18 835.72 0.0K
15:53 835.83 836.35 835.83 836.30 0.0K
15:54 836.28 836.97 836.28 836.81 0.0K
15:55 835.87 836.03 835.40 835.94 0.0K
15:56 836.16 836.21 835.73 835.91 0.0K
15:57 835.90 836.09 835.59 835.66 0.0K
15:58 835.69 835.74 835.37 835.39 0.0K
15:59 835.39 835.56 835.28 835.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available