NQ Q-50

NXTQ
🏛️ usa →
984.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 885.68 886.06 885.43 885.45 0.0K
09:31 885.37 885.37 884.50 885.34 0.0K
09:32 885.39 885.79 885.39 885.61 0.0K
09:33 885.71 885.71 884.80 884.89 0.0K
09:34 884.88 885.28 884.86 885.03 0.0K
09:35 884.99 885.23 884.67 885.23 0.0K
09:36 885.14 885.26 884.81 884.81 0.0K
09:37 884.69 884.69 883.81 884.04 0.0K
09:38 884.25 884.26 883.91 884.01 0.0K
09:39 884.00 884.42 883.97 884.23 0.0K
09:40 884.39 885.00 884.25 884.64 0.0K
09:41 884.60 884.88 884.60 884.83 0.0K
09:42 884.86 885.12 884.83 885.02 0.0K
09:43 884.86 885.15 884.84 885.10 0.0K
09:44 884.91 885.40 884.91 885.40 0.0K
09:45 885.40 885.79 885.38 885.54 0.0K
09:46 885.56 885.56 885.22 885.38 0.0K
09:47 885.39 885.97 885.39 885.97 0.0K
09:48 885.96 886.11 885.81 885.81 0.0K
09:49 886.03 886.37 886.03 886.35 0.0K
09:50 886.49 886.83 886.39 886.39 0.0K
09:51 886.40 886.49 886.12 886.12 0.0K
09:52 886.25 886.29 885.98 886.10 0.0K
09:53 886.10 886.56 886.10 886.34 0.0K
09:54 886.53 886.53 885.92 885.92 0.0K
09:55 885.81 886.24 885.77 886.24 0.0K
09:56 886.24 886.50 886.20 886.45 0.0K
09:57 886.43 886.55 886.11 886.12 0.0K
09:58 886.09 886.18 885.93 885.93 0.0K
09:59 885.93 885.97 885.72 885.72 0.0K
10:00 885.82 885.88 885.48 885.79 0.0K
10:01 885.75 886.29 885.75 886.29 0.0K
10:02 886.29 886.46 886.22 886.38 0.0K
10:03 886.41 886.56 886.34 886.54 0.0K
10:04 886.64 887.17 886.64 887.17 0.0K
10:05 887.16 887.57 887.16 887.46 0.0K
10:06 887.54 888.07 887.43 888.04 0.0K
10:07 888.09 888.35 888.06 888.23 0.0K
10:08 888.32 888.32 887.61 887.61 0.0K
10:09 887.62 887.80 887.16 887.52 0.0K
10:10 887.53 887.70 887.47 887.61 0.0K
10:11 887.55 887.98 887.54 887.98 0.0K
10:12 887.99 888.00 887.65 887.67 0.0K
10:13 887.57 887.77 887.08 887.29 0.0K
10:14 887.31 887.31 886.43 886.53 0.0K
10:15 886.51 886.81 886.51 886.81 0.0K
10:16 886.83 886.83 886.66 886.66 0.0K
10:17 886.79 886.97 886.72 886.78 0.0K
10:18 886.77 886.77 886.45 886.66 0.0K
10:19 886.71 886.71 886.29 886.38 0.0K
10:20 886.38 886.45 886.02 886.17 0.0K
10:21 886.25 886.58 886.16 886.50 0.0K
10:22 886.50 886.81 886.36 886.81 0.0K
10:23 886.83 887.02 886.83 886.94 0.0K
10:24 887.08 887.27 886.87 886.87 0.0K
10:25 886.97 887.02 886.52 886.54 0.0K
10:26 886.50 886.80 886.38 886.41 0.0K
10:27 886.44 886.49 886.20 886.48 0.0K
10:28 886.50 886.93 886.50 886.92 0.0K
10:29 886.90 886.90 886.65 886.65 0.0K
10:30 886.63 886.89 886.63 886.87 0.0K
10:31 886.90 886.90 886.50 886.50 0.0K
10:32 886.49 886.56 886.17 886.25 0.0K
10:33 886.21 886.38 886.09 886.09 0.0K
10:34 886.10 886.10 885.69 885.70 0.0K
10:35 885.69 886.31 885.69 886.31 0.0K
10:36 886.43 886.51 886.33 886.33 0.0K
10:37 886.32 886.56 886.19 886.34 0.0K
10:38 886.33 886.42 886.25 886.27 0.0K
10:39 886.19 886.21 886.14 886.21 0.0K
10:40 886.19 886.28 886.18 886.27 0.0K
10:41 886.28 886.34 886.12 886.15 0.0K
10:42 886.12 886.12 885.86 885.95 0.0K
10:43 885.90 886.00 885.70 885.97 0.0K
10:44 885.98 885.98 885.73 885.90 0.0K
10:45 885.91 885.91 885.58 885.58 0.0K
10:46 885.49 885.49 885.25 885.27 0.0K
10:47 885.27 885.27 884.68 884.68 0.0K
10:48 884.66 884.70 884.53 884.62 0.0K
10:49 884.63 885.11 884.63 884.93 0.0K
10:50 884.93 885.13 884.93 885.05 0.0K
10:51 885.04 885.06 884.97 885.04 0.0K
10:52 885.05 885.05 884.84 884.84 0.0K
10:53 884.85 884.86 884.39 884.43 0.0K
10:54 884.38 884.71 884.38 884.71 0.0K
10:55 884.60 884.68 884.57 884.60 0.0K
10:56 884.61 884.78 884.46 884.61 0.0K
10:57 884.61 884.72 884.57 884.66 0.0K
10:58 884.66 884.95 884.59 884.95 0.0K
10:59 884.98 885.25 884.98 885.16 0.0K
11:00 885.16 885.45 885.10 885.45 0.0K
11:01 885.35 885.68 885.33 885.68 0.0K
11:02 885.70 885.74 885.56 885.68 0.0K
11:03 885.68 885.68 885.55 885.55 0.0K
11:04 885.59 885.75 885.53 885.53 0.0K
11:05 885.54 885.73 885.38 885.73 0.0K
11:06 885.75 885.92 885.74 885.91 0.0K
11:07 885.92 885.92 885.68 885.72 0.0K
11:08 885.72 885.74 885.66 885.66 0.0K
11:09 885.67 885.94 885.67 885.94 0.0K
11:10 885.94 886.35 885.94 886.27 0.0K
11:11 886.25 886.58 886.25 886.42 0.0K
11:12 886.43 886.46 886.13 886.19 0.0K
11:13 886.19 886.24 886.10 886.12 0.0K
11:14 886.10 886.20 886.04 886.17 0.0K
11:15 886.18 886.18 886.02 886.05 0.0K
11:16 885.95 886.01 885.84 885.92 0.0K
11:17 885.91 885.96 885.83 885.93 0.0K
11:18 885.96 886.12 885.95 886.12 0.0K
11:19 886.13 886.20 886.06 886.18 0.0K
11:20 886.21 886.21 885.97 886.04 0.0K
11:21 886.04 886.08 885.93 885.93 0.0K
11:22 885.93 886.22 885.93 886.13 0.0K
11:23 886.12 886.36 886.12 886.27 0.0K
11:24 886.28 886.28 886.14 886.16 0.0K
11:25 886.15 886.34 886.05 886.33 0.0K
11:26 886.35 886.62 886.35 886.62 0.0K
11:27 886.63 886.71 886.57 886.69 0.0K
11:28 886.71 886.79 886.61 886.65 0.0K
11:29 886.69 886.77 886.66 886.76 0.0K
11:30 886.76 886.81 886.69 886.79 0.0K
11:31 886.80 886.80 886.64 886.70 0.0K
11:32 886.70 886.82 886.55 886.55 0.0K
11:33 886.56 886.80 886.51 886.76 0.0K
11:34 886.72 886.72 886.34 886.40 0.0K
11:35 886.40 886.48 886.30 886.38 0.0K
11:36 886.34 886.49 886.34 886.48 0.0K
11:37 886.49 886.56 886.26 886.26 0.0K
11:38 886.22 886.22 885.86 885.87 0.0K
11:39 885.89 885.89 885.63 885.64 0.0K
11:40 885.64 885.93 885.64 885.78 0.0K
11:41 885.80 885.93 885.65 885.79 0.0K
11:42 885.79 885.90 885.69 885.83 0.0K
11:43 885.85 885.89 885.55 885.55 0.0K
11:44 885.56 885.56 885.35 885.45 0.0K
11:45 885.45 885.68 885.38 885.68 0.0K
11:46 885.62 885.69 885.39 885.42 0.0K
11:47 885.31 885.33 885.00 885.03 0.0K
11:48 885.11 885.18 884.90 885.13 0.0K
11:49 885.15 885.30 885.15 885.25 0.0K
11:50 885.33 885.44 885.26 885.30 0.0K
11:51 885.30 885.67 885.29 885.65 0.0K
11:52 885.66 885.67 885.43 885.51 0.0K
11:53 885.51 885.88 885.51 885.84 0.0K
11:54 885.84 886.02 885.82 886.02 0.0K
11:55 886.02 886.26 886.02 886.22 0.0K
11:56 886.22 886.22 885.75 885.76 0.0K
11:57 885.76 885.81 885.57 885.57 0.0K
11:58 885.58 885.80 885.58 885.73 0.0K
11:59 885.64 885.86 885.64 885.75 0.0K
12:00 885.75 885.87 885.68 885.83 0.0K
12:01 885.79 885.79 885.56 885.64 0.0K
12:02 885.64 885.84 885.63 885.64 0.0K
12:03 885.64 885.93 885.63 885.93 0.0K
12:04 885.92 885.93 885.84 885.91 0.0K
12:05 885.81 885.81 885.57 885.57 0.0K
12:06 885.56 885.60 885.23 885.23 0.0K
12:07 885.27 885.36 885.24 885.34 0.0K
12:08 885.31 885.51 885.31 885.40 0.0K
12:09 885.37 885.53 885.30 885.32 0.0K
12:10 885.32 885.70 885.32 885.67 0.0K
12:11 885.65 885.73 885.58 885.58 0.0K
12:12 885.59 885.78 885.58 885.78 0.0K
12:13 885.79 885.92 885.77 885.84 0.0K
12:14 885.80 885.88 885.76 885.76 0.0K
12:15 885.81 886.09 885.81 886.09 0.0K
12:16 886.07 886.23 886.07 886.23 0.0K
12:17 886.28 886.39 886.27 886.29 0.0K
12:18 886.27 886.52 886.27 886.52 0.0K
12:19 886.54 886.58 886.43 886.43 0.0K
12:20 886.28 886.60 886.28 886.60 0.0K
12:21 886.55 886.55 886.14 886.14 0.0K
12:22 886.12 886.15 886.00 886.05 0.0K
12:23 886.03 886.05 885.94 885.96 0.0K
12:24 885.95 885.95 885.72 885.76 0.0K
12:25 885.76 885.95 885.76 885.81 0.0K
12:26 885.86 885.99 885.81 885.89 0.0K
12:27 885.89 885.89 885.77 885.79 0.0K
12:28 885.79 885.83 885.75 885.83 0.0K
12:29 885.86 885.86 885.70 885.76 0.0K
12:30 885.70 885.86 885.68 885.85 0.0K
12:31 885.84 885.95 885.84 885.95 0.0K
12:32 885.96 886.22 885.88 886.18 0.0K
12:33 886.17 886.29 886.17 886.29 0.0K
12:34 886.34 886.42 886.25 886.25 0.0K
12:35 886.25 886.25 886.04 886.04 0.0K
12:36 886.04 886.12 885.95 886.12 0.0K
12:37 886.12 886.27 886.12 886.21 0.0K
12:38 886.22 886.50 886.22 886.50 0.0K
12:39 886.49 886.69 886.49 886.61 0.0K
12:40 886.61 886.72 886.56 886.64 0.0K
12:41 886.61 886.67 886.36 886.36 0.0K
12:42 886.36 886.40 886.24 886.24 0.0K
12:43 886.19 886.32 886.19 886.32 0.0K
12:44 886.37 886.51 886.37 886.51 0.0K
12:45 886.52 886.60 886.46 886.60 0.0K
12:46 886.59 886.59 886.51 886.54 0.0K
12:47 886.54 886.71 886.54 886.67 0.0K
12:48 886.65 886.86 886.65 886.86 0.0K
12:49 886.86 886.97 886.85 886.97 0.0K
12:50 886.93 886.95 886.82 886.82 0.0K
12:51 886.79 886.92 886.77 886.92 0.0K
12:52 886.91 886.98 886.87 886.87 0.0K
12:53 886.87 886.95 886.78 886.95 0.0K
12:54 886.95 887.21 886.94 887.21 0.0K
12:55 887.22 887.37 887.20 887.35 0.0K
12:56 887.34 887.46 887.34 887.46 0.0K
12:57 887.48 887.74 887.48 887.71 0.0K
12:58 887.72 887.74 887.64 887.65 0.0K
12:59 887.65 887.69 887.58 887.67 0.0K
13:00 887.59 887.67 887.51 887.52 0.0K
13:01 887.54 887.78 887.54 887.68 0.0K
13:02 887.67 887.69 887.59 887.60 0.0K
13:03 887.60 887.60 887.48 887.54 0.0K
13:04 887.59 887.61 887.54 887.58 0.0K
13:05 887.58 887.72 887.58 887.72 0.0K
13:06 887.74 887.90 887.72 887.90 0.0K
13:07 887.90 887.93 887.77 887.81 0.0K
13:08 887.81 887.81 887.79 887.81 0.0K
13:09 887.80 887.80 887.64 887.71 0.0K
13:10 887.73 887.78 887.53 887.53 0.0K
13:11 887.53 887.57 887.41 887.41 0.0K
13:12 887.39 887.52 887.33 887.45 0.0K
13:13 887.42 887.56 887.41 887.49 0.0K
13:14 887.49 887.52 887.34 887.52 0.0K
13:15 887.60 887.68 887.59 887.67 0.0K
13:16 887.66 887.76 887.62 887.65 0.0K
13:17 887.65 887.65 887.44 887.44 0.0K
13:18 887.47 887.51 887.43 887.43 0.0K
13:19 887.42 887.42 887.33 887.38 0.0K
13:20 887.36 887.57 887.35 887.46 0.0K
13:21 887.46 887.48 887.45 887.46 0.0K
13:22 887.48 887.50 887.42 887.48 0.0K
13:23 887.53 887.53 887.29 887.29 0.0K
13:24 887.26 887.33 887.19 887.19 0.0K
13:25 887.20 887.23 887.06 887.07 0.0K
13:26 887.08 887.10 887.02 887.02 0.0K
13:27 887.02 887.22 887.02 887.17 0.0K
13:28 887.10 887.10 886.88 886.88 0.0K
13:29 886.89 886.91 886.79 886.80 0.0K
13:30 886.79 886.94 886.79 886.84 0.0K
13:31 886.85 887.01 886.85 886.95 0.0K
13:32 886.94 886.99 886.87 886.87 0.0K
13:33 886.89 886.89 886.76 886.76 0.0K
13:34 886.76 886.76 886.62 886.64 0.0K
13:35 886.64 886.73 886.61 886.68 0.0K
13:36 886.67 886.68 886.46 886.54 0.0K
13:37 886.56 886.67 886.56 886.66 0.0K
13:38 886.64 886.65 886.25 886.26 0.0K
13:39 886.31 886.38 886.30 886.38 0.0K
13:40 886.39 886.39 886.30 886.33 0.0K
13:41 886.26 886.28 886.19 886.25 0.0K
13:42 886.26 886.27 886.17 886.17 0.0K
13:43 886.16 886.16 885.88 885.92 0.0K
13:44 885.91 885.97 885.91 885.91 0.0K
13:45 885.91 885.91 885.80 885.87 0.0K
13:46 885.87 885.89 885.69 885.72 0.0K
13:47 885.73 885.81 885.63 885.70 0.0K
13:48 885.69 885.80 885.69 885.80 0.0K
13:49 885.80 885.89 885.78 885.89 0.0K
13:50 885.89 886.06 885.83 886.06 0.0K
13:51 886.04 886.17 886.04 886.12 0.0K
13:52 886.11 886.27 886.11 886.23 0.0K
13:53 886.23 886.47 886.23 886.47 0.0K
13:54 886.47 886.52 886.46 886.47 0.0K
13:55 886.47 886.49 886.36 886.39 0.0K
13:56 886.33 886.33 886.25 886.33 0.0K
13:57 886.34 886.42 886.28 886.38 0.0K
13:58 886.38 886.53 886.38 886.51 0.0K
13:59 886.51 886.55 886.44 886.46 0.0K
14:00 886.45 886.45 886.15 886.15 0.0K
14:01 886.10 886.19 886.06 886.08 0.0K
14:02 886.03 886.08 886.01 886.02 0.0K
14:03 886.02 886.13 886.00 886.13 0.0K
14:04 886.21 886.26 886.16 886.18 0.0K
14:05 886.18 886.43 886.14 886.43 0.0K
14:06 886.43 886.62 886.43 886.61 0.0K
14:07 886.63 886.70 886.52 886.52 0.0K
14:08 886.52 886.70 886.52 886.64 0.0K
14:09 886.61 886.87 886.60 886.87 0.0K
14:10 886.87 886.88 886.78 886.78 0.0K
14:11 886.79 886.90 886.79 886.86 0.0K
14:12 886.85 886.91 886.67 886.67 0.0K
14:13 886.66 886.70 886.56 886.56 0.0K
14:14 886.54 886.54 886.42 886.49 0.0K
14:15 886.54 886.57 886.39 886.41 0.0K
14:16 886.41 886.42 886.07 886.09 0.0K
14:17 886.09 886.24 886.02 886.02 0.0K
14:18 886.04 886.36 886.04 886.36 0.0K
14:19 886.37 886.45 886.37 886.44 0.0K
14:20 886.46 886.70 886.46 886.58 0.0K
14:21 886.59 886.71 886.58 886.62 0.0K
14:22 886.63 886.78 886.62 886.67 0.0K
14:23 886.67 886.91 886.66 886.91 0.0K
14:24 886.92 887.03 886.92 886.95 0.0K
14:25 887.03 887.18 887.03 887.16 0.0K
14:26 887.15 887.30 887.15 887.30 0.0K
14:27 887.30 887.38 887.24 887.38 0.0K
14:28 887.40 887.58 887.40 887.44 0.0K
14:29 887.44 887.47 887.37 887.40 0.0K
14:30 887.41 887.47 887.32 887.47 0.0K
14:31 887.47 887.49 887.21 887.21 0.0K
14:32 887.21 887.28 887.15 887.17 0.0K
14:33 887.17 887.21 887.10 887.16 0.0K
14:34 887.16 887.31 887.16 887.31 0.0K
14:35 887.30 887.43 887.29 887.33 0.0K
14:36 887.33 887.38 887.31 887.32 0.0K
14:37 887.32 887.53 887.32 887.48 0.0K
14:38 887.54 887.61 887.51 887.61 0.0K
14:39 887.63 887.73 887.61 887.61 0.0K
14:40 887.60 887.65 887.41 887.45 0.0K
14:41 887.45 887.45 887.39 887.40 0.0K
14:42 887.36 887.50 887.36 887.38 0.0K
14:43 887.35 887.35 887.21 887.22 0.0K
14:44 887.23 887.36 887.18 887.35 0.0K
14:45 887.36 887.59 887.36 887.59 0.0K
14:46 887.57 887.73 887.55 887.73 0.0K
14:47 887.76 887.92 887.76 887.92 0.0K
14:48 887.91 888.02 887.75 887.78 0.0K
14:49 887.76 887.96 887.74 887.96 0.0K
14:50 887.96 888.08 887.94 888.02 0.0K
14:51 888.02 888.14 887.94 888.14 0.0K
14:52 888.15 888.15 887.89 887.89 0.0K
14:53 887.86 887.99 887.78 887.85 0.0K
14:54 887.83 887.95 887.82 887.94 0.0K
14:55 887.94 887.98 887.87 887.87 0.0K
14:56 887.87 887.91 887.73 887.91 0.0K
14:57 887.91 888.03 887.78 888.02 0.0K
14:58 887.98 887.98 887.84 887.85 0.0K
14:59 887.86 887.86 887.77 887.77 0.0K
15:00 887.78 887.89 887.66 887.66 0.0K
15:01 887.68 887.68 887.50 887.51 0.0K
15:02 887.53 887.65 887.52 887.55 0.0K
15:03 887.51 887.51 887.30 887.41 0.0K
15:04 887.42 887.62 887.35 887.52 0.0K
15:05 887.54 887.71 887.53 887.62 0.0K
15:06 887.66 887.75 887.60 887.75 0.0K
15:07 887.75 887.75 887.61 887.63 0.0K
15:08 887.64 887.66 887.52 887.61 0.0K
15:09 887.65 887.75 887.63 887.71 0.0K
15:10 887.78 887.78 887.48 887.53 0.0K
15:11 887.58 887.68 887.53 887.66 0.0K
15:12 887.53 887.53 887.38 887.40 0.0K
15:13 887.40 887.56 887.38 887.52 0.0K
15:14 887.53 887.71 887.52 887.63 0.0K
15:15 887.62 887.63 887.48 887.56 0.0K
15:16 887.56 887.57 887.35 887.36 0.0K
15:17 887.33 887.33 887.08 887.08 0.0K
15:18 887.06 887.09 886.92 886.92 0.0K
15:19 886.90 886.90 886.73 886.74 0.0K
15:20 886.70 886.86 886.66 886.66 0.0K
15:21 886.71 886.84 886.68 886.84 0.0K
15:22 886.86 886.94 886.65 886.69 0.0K
15:23 886.69 886.79 886.56 886.60 0.0K
15:24 886.60 886.69 886.44 886.63 0.0K
15:25 886.59 886.66 886.58 886.66 0.0K
15:26 886.67 886.67 886.46 886.52 0.0K
15:27 886.46 886.63 886.46 886.63 0.0K
15:28 886.65 886.76 886.64 886.74 0.0K
15:29 886.76 886.76 886.60 886.66 0.0K
15:30 886.73 887.22 886.71 887.12 0.0K
15:31 887.12 887.12 886.91 886.91 0.0K
15:32 886.93 887.04 886.91 886.95 0.0K
15:33 886.94 886.94 886.78 886.78 0.0K
15:34 886.78 886.86 886.78 886.85 0.0K
15:35 886.88 887.06 886.88 886.98 0.0K
15:36 886.99 887.05 886.78 887.00 0.0K
15:37 886.97 886.98 886.81 886.82 0.0K
15:38 886.82 886.87 886.73 886.79 0.0K
15:39 886.79 886.82 886.56 886.56 0.0K
15:40 886.55 886.72 886.54 886.59 0.0K
15:41 886.59 886.81 886.37 886.37 0.0K
15:42 886.38 886.48 886.04 886.04 0.0K
15:43 885.99 886.00 885.83 885.94 0.0K
15:44 885.92 886.02 885.87 886.02 0.0K
15:45 886.11 886.31 886.01 886.08 0.0K
15:46 886.10 886.15 885.80 886.15 0.0K
15:47 886.17 886.28 886.00 886.00 0.0K
15:48 886.12 886.23 885.93 886.15 0.0K
15:49 886.21 886.39 886.19 886.28 0.0K
15:50 886.32 886.66 886.28 886.66 0.0K
15:51 886.70 886.88 886.63 886.76 0.0K
15:52 886.84 886.84 886.62 886.75 0.0K
15:53 886.72 887.04 886.72 887.04 0.0K
15:54 887.10 887.40 887.07 887.40 0.0K
15:55 886.99 887.20 886.87 887.15 0.0K
15:56 887.11 887.25 887.07 887.08 0.0K
15:57 887.07 887.08 886.66 886.79 0.0K
15:58 886.81 886.93 886.76 886.79 0.0K
15:59 886.82 887.09 886.79 886.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available