NQ Q-50

NXTQ
🏛️ usa →
983.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 821.71 821.97 821.70 821.88 0.0K
09:31 821.91 821.92 821.20 821.32 0.0K
09:32 821.39 822.19 821.32 822.19 0.0K
09:33 822.18 823.09 822.17 823.04 0.0K
09:34 823.06 823.55 822.82 823.50 0.0K
09:35 823.40 823.40 823.10 823.14 0.0K
09:36 823.12 823.14 822.67 822.70 0.0K
09:37 822.74 822.74 822.34 822.52 0.0K
09:38 822.55 822.82 822.35 822.35 0.0K
09:39 822.34 822.53 822.34 822.40 0.0K
09:40 822.35 822.35 821.25 821.30 0.0K
09:41 821.29 821.52 821.09 821.12 0.0K
09:42 821.07 821.16 820.45 820.49 0.0K
09:43 820.60 821.24 820.60 821.24 0.0K
09:44 821.14 821.14 820.66 820.66 0.0K
09:45 820.71 820.84 820.56 820.58 0.0K
09:46 820.50 820.54 819.79 819.79 0.0K
09:47 819.81 819.82 819.64 819.72 0.0K
09:48 819.66 819.66 819.35 819.51 0.0K
09:49 819.53 819.87 819.53 819.67 0.0K
09:50 819.69 819.69 818.68 818.70 0.0K
09:51 818.71 818.76 818.34 818.34 0.0K
09:52 818.36 818.36 817.60 817.93 0.0K
09:53 817.99 817.99 817.69 817.71 0.0K
09:54 817.69 817.72 817.42 817.52 0.0K
09:55 817.58 817.58 816.93 817.12 0.0K
09:56 817.19 817.40 817.02 817.02 0.0K
09:57 817.01 817.14 816.59 816.63 0.0K
09:58 816.57 816.60 816.30 816.37 0.0K
09:59 816.37 816.37 815.54 815.61 0.0K
10:00 815.25 815.30 814.29 814.29 0.0K
10:01 814.19 814.37 814.04 814.23 0.0K
10:02 814.37 814.91 814.28 814.73 0.0K
10:03 814.77 815.18 814.77 815.18 0.0K
10:04 815.33 815.64 815.33 815.56 0.0K
10:05 815.54 815.76 815.53 815.65 0.0K
10:06 815.65 816.44 815.64 816.33 0.0K
10:07 816.31 816.57 816.29 816.52 0.0K
10:08 816.54 817.09 816.54 816.77 0.0K
10:09 816.80 816.89 816.70 816.86 0.0K
10:10 816.82 817.09 816.76 816.81 0.0K
10:11 816.79 816.79 816.56 816.63 0.0K
10:12 816.62 817.52 816.60 817.52 0.0K
10:13 817.53 817.57 817.32 817.56 0.0K
10:14 817.63 817.75 817.62 817.62 0.0K
10:15 817.63 817.76 817.53 817.63 0.0K
10:16 817.59 818.06 817.41 818.06 0.0K
10:17 818.00 818.11 817.96 817.96 0.0K
10:18 818.01 818.05 817.85 817.89 0.0K
10:19 818.00 818.17 817.89 817.89 0.0K
10:20 817.86 818.10 817.72 818.10 0.0K
10:21 818.19 818.50 818.19 818.50 0.0K
10:22 818.51 818.92 818.51 818.91 0.0K
10:23 818.91 819.51 818.91 819.49 0.0K
10:24 819.50 819.65 819.41 819.41 0.0K
10:25 819.38 819.50 819.35 819.48 0.0K
10:26 819.49 819.60 819.41 819.57 0.0K
10:27 819.59 819.86 819.59 819.83 0.0K
10:28 819.78 819.95 819.77 819.90 0.0K
10:29 819.90 820.01 819.89 820.01 0.0K
10:30 820.01 820.34 819.86 820.34 0.0K
10:31 820.32 820.34 820.17 820.17 0.0K
10:32 820.21 820.25 820.12 820.15 0.0K
10:33 820.15 820.31 820.11 820.22 0.0K
10:34 820.28 820.83 820.19 820.83 0.0K
10:35 821.01 821.19 820.85 820.85 0.0K
10:36 820.84 821.12 820.80 821.11 0.0K
10:37 821.15 821.24 821.00 821.24 0.0K
10:38 821.22 821.26 820.46 820.46 0.0K
10:39 820.49 820.54 820.26 820.26 0.0K
10:40 820.27 820.31 820.13 820.29 0.0K
10:41 820.31 820.34 820.23 820.30 0.0K
10:42 820.27 820.27 820.02 820.09 0.0K
10:43 820.11 820.11 819.97 820.09 0.0K
10:44 820.15 820.21 820.11 820.12 0.0K
10:45 820.13 820.57 820.13 820.56 0.0K
10:46 820.57 820.62 820.42 820.62 0.0K
10:47 820.61 820.72 820.52 820.72 0.0K
10:48 820.74 821.05 820.74 820.98 0.0K
10:49 820.95 821.23 820.91 821.23 0.0K
10:50 821.25 821.36 821.18 821.18 0.0K
10:51 821.16 821.32 821.07 821.28 0.0K
10:52 821.24 821.32 821.20 821.24 0.0K
10:53 821.25 821.36 821.23 821.23 0.0K
10:54 821.19 821.19 820.98 821.00 0.0K
10:55 820.82 820.82 820.56 820.67 0.0K
10:56 820.72 820.98 820.72 820.98 0.0K
10:57 821.10 821.46 821.10 821.46 0.0K
10:58 821.44 821.45 821.37 821.38 0.0K
10:59 821.39 821.60 821.39 821.55 0.0K
11:00 821.51 821.68 821.50 821.65 0.0K
11:01 821.65 821.72 821.59 821.59 0.0K
11:02 821.60 821.67 821.53 821.58 0.0K
11:03 821.58 821.62 820.97 820.97 0.0K
11:04 820.89 820.91 820.79 820.83 0.0K
11:05 820.86 820.89 820.75 820.89 0.0K
11:06 820.90 820.90 820.52 820.84 0.0K
11:07 820.83 821.35 820.83 821.35 0.0K
11:08 821.34 821.35 821.03 821.03 0.0K
11:09 821.00 821.00 820.86 820.92 0.0K
11:10 820.92 821.02 820.78 821.02 0.0K
11:11 821.05 821.25 821.05 821.21 0.0K
11:12 821.22 821.35 821.19 821.23 0.0K
11:13 821.23 821.64 821.23 821.64 0.0K
11:14 821.64 821.70 821.51 821.69 0.0K
11:15 821.69 821.81 821.69 821.73 0.0K
11:16 821.71 821.88 821.57 821.88 0.0K
11:17 821.90 822.24 821.90 822.24 0.0K
11:18 822.24 822.24 822.16 822.20 0.0K
11:19 822.19 822.38 822.19 822.34 0.0K
11:20 822.35 822.58 822.35 822.51 0.0K
11:21 822.52 822.52 822.24 822.24 0.0K
11:22 822.24 822.24 822.13 822.14 0.0K
11:23 822.14 822.28 822.13 822.28 0.0K
11:24 822.30 822.38 822.28 822.34 0.0K
11:25 822.31 822.46 822.11 822.11 0.0K
11:26 822.09 822.09 821.43 821.48 0.0K
11:27 821.49 821.55 821.48 821.51 0.0K
11:28 821.48 821.53 821.40 821.41 0.0K
11:29 821.47 821.62 821.47 821.51 0.0K
11:30 821.53 821.71 821.52 821.71 0.0K
11:31 821.75 821.80 821.69 821.80 0.0K
11:32 821.80 821.89 821.71 821.77 0.0K
11:33 821.72 821.72 821.45 821.45 0.0K
11:34 821.49 821.74 821.42 821.42 0.0K
11:35 821.41 821.44 821.34 821.36 0.0K
11:36 821.37 821.69 821.37 821.69 0.0K
11:37 821.68 821.68 821.56 821.61 0.0K
11:38 821.64 821.65 821.60 821.60 0.0K
11:39 821.60 821.92 821.60 821.82 0.0K
11:40 821.83 821.89 821.73 821.87 0.0K
11:41 821.86 822.20 821.86 822.20 0.0K
11:42 822.20 822.30 822.07 822.08 0.0K
11:43 822.09 822.34 822.09 822.33 0.0K
11:44 822.36 822.48 822.36 822.48 0.0K
11:45 822.47 822.54 822.47 822.54 0.0K
11:46 822.53 823.07 822.53 823.01 0.0K
11:47 823.10 823.12 823.00 823.00 0.0K
11:48 822.98 823.02 822.97 823.01 0.0K
11:49 822.99 822.99 822.89 822.95 0.0K
11:50 822.97 823.41 822.95 823.41 0.0K
11:51 823.52 823.78 823.52 823.73 0.0K
11:52 823.76 823.81 823.73 823.79 0.0K
11:53 823.78 823.91 823.78 823.86 0.0K
11:54 823.91 823.91 823.86 823.88 0.0K
11:55 823.86 823.95 823.85 823.89 0.0K
11:56 823.88 823.89 823.61 823.63 0.0K
11:57 823.52 823.52 823.28 823.28 0.0K
11:58 823.26 823.39 823.16 823.39 0.0K
11:59 823.42 823.50 823.39 823.50 0.0K
12:00 823.51 823.53 823.36 823.36 0.0K
12:01 823.39 823.63 823.39 823.63 0.0K
12:02 823.64 823.64 823.20 823.20 0.0K
12:03 823.20 823.20 822.98 823.01 0.0K
12:04 822.96 822.96 822.69 822.91 0.0K
12:05 822.91 822.97 822.89 822.95 0.0K
12:06 822.94 823.00 822.91 822.92 0.0K
12:07 822.93 822.94 822.86 822.94 0.0K
12:08 822.94 823.07 822.94 822.98 0.0K
12:09 822.99 823.18 822.99 823.18 0.0K
12:10 823.18 823.30 823.12 823.30 0.0K
12:11 823.34 823.51 823.34 823.51 0.0K
12:12 823.50 823.78 823.50 823.78 0.0K
12:13 823.78 823.82 823.75 823.78 0.0K
12:14 823.81 823.81 823.68 823.68 0.0K
12:15 823.70 823.73 823.67 823.67 0.0K
12:16 823.65 823.65 823.46 823.46 0.0K
12:17 823.47 823.50 823.31 823.32 0.0K
12:18 823.33 823.41 823.22 823.41 0.0K
12:19 823.45 823.58 823.45 823.58 0.0K
12:20 823.58 823.66 823.55 823.66 0.0K
12:21 823.69 823.71 823.65 823.69 0.0K
12:22 823.71 823.83 823.70 823.81 0.0K
12:23 823.82 823.97 823.82 823.92 0.0K
12:24 823.91 823.93 823.78 823.79 0.0K
12:25 823.81 823.81 823.69 823.71 0.0K
12:26 823.70 823.70 823.40 823.43 0.0K
12:27 823.36 823.38 823.29 823.35 0.0K
12:28 823.36 823.47 823.25 823.47 0.0K
12:29 823.48 823.48 823.43 823.45 0.0K
12:30 823.46 823.82 823.46 823.74 0.0K
12:31 823.74 823.77 823.70 823.77 0.0K
12:32 823.78 823.86 823.78 823.86 0.0K
12:33 823.88 824.01 823.88 823.99 0.0K
12:34 823.99 824.22 823.96 824.22 0.0K
12:35 824.22 824.30 824.21 824.30 0.0K
12:36 824.30 824.31 823.98 824.07 0.0K
12:37 824.07 824.14 824.07 824.14 0.0K
12:38 824.14 824.28 824.14 824.28 0.0K
12:39 824.28 824.30 824.19 824.19 0.0K
12:40 824.19 824.22 823.99 823.99 0.0K
12:41 824.00 824.00 823.91 823.97 0.0K
12:42 823.96 823.99 823.93 823.95 0.0K
12:43 823.95 823.95 823.85 823.90 0.0K
12:44 823.89 823.89 823.76 823.77 0.0K
12:45 823.79 823.95 823.79 823.93 0.0K
12:46 823.93 824.18 823.93 824.18 0.0K
12:47 824.17 824.36 824.17 824.36 0.0K
12:48 824.34 824.41 824.28 824.29 0.0K
12:49 824.28 824.36 824.10 824.12 0.0K
12:50 824.15 824.31 824.13 824.31 0.0K
12:51 824.28 824.36 824.21 824.35 0.0K
12:52 824.35 824.63 824.34 824.63 0.0K
12:53 824.64 824.84 824.64 824.83 0.0K
12:54 824.84 825.19 824.83 825.19 0.0K
12:55 825.19 825.19 825.06 825.08 0.0K
12:56 825.06 825.18 825.06 825.10 0.0K
12:57 825.09 825.11 825.06 825.11 0.0K
12:58 825.12 825.12 825.02 825.02 0.0K
12:59 825.02 825.04 824.97 824.97 0.0K
13:00 824.98 825.02 824.92 824.97 0.0K
13:01 824.97 825.57 824.97 825.56 0.0K
13:02 825.56 825.60 825.49 825.49 0.0K
13:03 825.49 825.49 825.38 825.47 0.0K
13:04 825.48 825.55 825.44 825.44 0.0K
13:05 825.42 825.46 825.42 825.44 0.0K
13:06 825.45 825.59 825.42 825.59 0.0K
13:07 825.59 825.59 825.33 825.36 0.0K
13:08 825.36 825.49 825.36 825.48 0.0K
13:09 825.47 825.64 825.47 825.64 0.0K
13:10 825.65 825.68 825.62 825.65 0.0K
13:11 825.66 825.66 825.59 825.63 0.0K
13:12 825.66 825.84 825.66 825.79 0.0K
13:13 825.79 825.85 825.73 825.84 0.0K
13:14 825.79 825.81 825.63 825.63 0.0K
13:15 825.57 825.91 825.55 825.91 0.0K
13:16 825.88 825.90 825.64 825.64 0.0K
13:17 825.64 825.76 825.61 825.76 0.0K
13:18 825.74 825.82 825.73 825.76 0.0K
13:19 825.76 825.76 825.60 825.63 0.0K
13:20 825.62 825.62 825.48 825.48 0.0K
13:21 825.49 825.49 825.25 825.30 0.0K
13:22 825.30 825.34 825.16 825.16 0.0K
13:23 825.16 825.43 825.14 825.41 0.0K
13:24 825.45 825.55 825.43 825.49 0.0K
13:25 825.51 825.60 825.51 825.56 0.0K
13:26 825.53 825.55 825.43 825.52 0.0K
13:27 825.51 825.62 825.51 825.54 0.0K
13:28 825.54 825.54 825.25 825.25 0.0K
13:29 825.23 825.25 825.15 825.17 0.0K
13:30 825.17 825.49 825.17 825.44 0.0K
13:31 825.44 825.46 825.25 825.25 0.0K
13:32 825.23 825.37 825.22 825.35 0.0K
13:33 825.33 825.33 825.06 825.06 0.0K
13:34 825.03 825.08 825.02 825.08 0.0K
13:35 825.08 825.08 824.80 824.83 0.0K
13:36 824.86 825.02 824.86 824.97 0.0K
13:37 824.97 825.23 824.97 825.23 0.0K
13:38 825.23 825.23 825.15 825.18 0.0K
13:39 825.13 825.15 825.09 825.14 0.0K
13:40 825.10 825.10 825.00 825.10 0.0K
13:41 825.10 825.11 825.03 825.04 0.0K
13:42 825.04 825.26 825.04 825.25 0.0K
13:43 825.25 825.25 824.95 824.95 0.0K
13:44 824.94 824.94 824.89 824.89 0.0K
13:45 824.88 824.93 824.86 824.88 0.0K
13:46 824.92 824.95 824.88 824.94 0.0K
13:47 824.94 825.05 824.94 825.05 0.0K
13:48 825.05 825.07 825.00 825.04 0.0K
13:49 825.04 825.07 824.99 825.07 0.0K
13:50 825.07 825.07 824.75 824.75 0.0K
13:51 824.74 824.99 824.74 824.99 0.0K
13:52 824.99 825.04 824.92 825.03 0.0K
13:53 824.99 825.06 824.99 825.04 0.0K
13:54 825.04 825.07 824.98 824.98 0.0K
13:55 824.97 824.97 824.88 824.88 0.0K
13:56 824.89 825.17 824.89 825.17 0.0K
13:57 825.16 825.27 825.15 825.26 0.0K
13:58 825.23 825.30 825.20 825.30 0.0K
13:59 825.30 825.32 825.28 825.29 0.0K
14:00 825.27 825.27 825.18 825.19 0.0K
14:01 825.18 825.43 825.14 825.43 0.0K
14:02 825.44 825.73 825.41 825.58 0.0K
14:03 825.59 825.63 825.43 825.45 0.0K
14:04 825.46 825.46 825.34 825.41 0.0K
14:05 825.45 825.53 825.44 825.53 0.0K
14:06 825.55 825.66 825.55 825.65 0.0K
14:07 825.67 825.69 825.57 825.60 0.0K
14:08 825.57 825.65 825.35 825.35 0.0K
14:09 825.35 825.36 824.81 824.91 0.0K
14:10 824.91 825.03 824.91 824.99 0.0K
14:11 824.99 824.99 824.84 824.84 0.0K
14:12 824.86 824.90 824.78 824.90 0.0K
14:13 824.93 825.01 824.93 825.00 0.0K
14:14 825.10 825.38 825.10 825.33 0.0K
14:15 825.36 825.81 825.35 825.79 0.0K
14:16 825.81 826.01 825.81 825.99 0.0K
14:17 825.99 826.02 825.96 825.96 0.0K
14:18 825.97 826.17 825.97 826.17 0.0K
14:19 826.17 826.36 826.17 826.26 0.0K
14:20 826.35 826.50 826.27 826.50 0.0K
14:21 826.50 826.77 826.50 826.77 0.0K
14:22 826.82 827.21 826.82 827.18 0.0K
14:23 827.17 827.23 827.11 827.13 0.0K
14:24 827.13 827.16 827.09 827.09 0.0K
14:25 827.09 827.12 827.06 827.10 0.0K
14:26 827.04 827.08 827.03 827.03 0.0K
14:27 827.01 827.03 826.97 826.97 0.0K
14:28 826.98 826.99 826.90 826.90 0.0K
14:29 826.92 826.98 826.91 826.92 0.0K
14:30 826.92 827.07 826.90 827.07 0.0K
14:31 827.10 827.10 827.02 827.10 0.0K
14:32 827.10 827.17 827.10 827.11 0.0K
14:33 827.09 827.10 827.08 827.08 0.0K
14:34 827.09 827.14 827.00 827.03 0.0K
14:35 827.02 827.03 826.74 826.83 0.0K
14:36 826.85 827.01 826.82 827.01 0.0K
14:37 827.00 827.09 827.00 827.07 0.0K
14:38 827.08 827.12 827.07 827.10 0.0K
14:39 827.10 827.12 827.00 827.00 0.0K
14:40 826.97 826.97 826.80 826.80 0.0K
14:41 826.78 827.02 826.78 827.00 0.0K
14:42 827.04 827.07 827.04 827.05 0.0K
14:43 827.03 827.13 827.03 827.13 0.0K
14:44 827.14 827.30 827.14 827.23 0.0K
14:45 827.24 827.28 827.23 827.24 0.0K
14:46 827.25 827.26 827.22 827.24 0.0K
14:47 827.25 827.30 827.22 827.30 0.0K
14:48 827.31 827.37 827.31 827.36 0.0K
14:49 827.36 827.36 827.33 827.33 0.0K
14:50 827.30 827.30 827.23 827.25 0.0K
14:51 827.25 827.45 827.25 827.45 0.0K
14:52 827.46 827.48 827.39 827.45 0.0K
14:53 827.48 827.52 827.47 827.47 0.0K
14:54 827.47 827.47 827.44 827.45 0.0K
14:55 827.43 827.46 827.41 827.45 0.0K
14:56 827.49 827.72 827.49 827.70 0.0K
14:57 827.70 827.71 827.66 827.67 0.0K
14:58 827.68 827.81 827.68 827.75 0.0K
14:59 827.75 827.76 827.72 827.73 0.0K
15:00 827.72 827.89 827.72 827.89 0.0K
15:01 827.89 828.02 827.89 827.94 0.0K
15:02 827.96 828.06 827.96 828.04 0.0K
15:03 828.04 828.10 828.04 828.08 0.0K
15:04 828.10 828.10 828.01 828.01 0.0K
15:05 828.00 828.29 827.98 828.29 0.0K
15:06 828.30 828.35 828.24 828.24 0.0K
15:07 828.22 828.26 828.21 828.24 0.0K
15:08 828.24 828.24 828.13 828.17 0.0K
15:09 828.16 828.21 828.16 828.18 0.0K
15:10 828.18 828.22 828.18 828.20 0.0K
15:11 828.19 828.24 828.13 828.13 0.0K
15:12 828.18 828.25 828.18 828.22 0.0K
15:13 828.18 828.21 828.16 828.19 0.0K
15:14 828.26 828.34 828.17 828.17 0.0K
15:15 828.16 828.19 828.14 828.14 0.0K
15:16 828.08 828.12 827.99 828.03 0.0K
15:17 828.02 828.04 827.91 827.91 0.0K
15:18 827.90 827.95 827.90 827.95 0.0K
15:19 827.94 828.03 827.93 827.98 0.0K
15:20 827.99 828.03 827.89 828.02 0.0K
15:21 828.04 828.15 828.03 828.15 0.0K
15:22 828.18 828.22 828.15 828.22 0.0K
15:23 828.24 828.40 828.23 828.40 0.0K
15:24 828.43 828.89 828.40 828.87 0.0K
15:25 828.86 828.86 828.75 828.75 0.0K
15:26 828.73 828.86 828.72 828.84 0.0K
15:27 828.84 828.88 828.78 828.78 0.0K
15:28 828.78 828.82 828.74 828.76 0.0K
15:29 828.76 828.76 828.70 828.70 0.0K
15:30 828.67 828.67 828.58 828.58 0.0K
15:31 828.57 828.65 828.57 828.61 0.0K
15:32 828.62 828.62 828.42 828.45 0.0K
15:33 828.44 828.45 828.27 828.31 0.0K
15:34 828.29 828.29 828.18 828.19 0.0K
15:35 828.19 828.19 828.09 828.14 0.0K
15:36 828.14 828.25 828.12 828.23 0.0K
15:37 828.22 828.26 828.20 828.26 0.0K
15:38 828.24 828.26 828.15 828.15 0.0K
15:39 828.14 828.14 827.95 827.99 0.0K
15:40 827.98 828.03 827.88 827.89 0.0K
15:41 827.88 827.97 827.82 827.93 0.0K
15:42 827.97 828.04 827.94 828.00 0.0K
15:43 828.01 828.13 828.01 828.13 0.0K
15:44 828.14 828.15 827.88 827.91 0.0K
15:45 827.91 827.95 827.89 827.92 0.0K
15:46 827.93 827.93 827.76 827.82 0.0K
15:47 827.83 827.89 827.80 827.81 0.0K
15:48 827.81 827.84 827.66 827.66 0.0K
15:49 827.67 827.67 827.54 827.54 0.0K
15:50 827.58 827.78 827.58 827.78 0.0K
15:51 827.82 828.19 827.82 828.19 0.0K
15:52 828.17 828.17 827.88 827.93 0.0K
15:53 827.93 828.07 827.84 827.85 0.0K
15:54 827.78 827.98 827.69 827.87 0.0K
15:55 828.05 828.10 827.90 827.90 0.0K
15:56 827.87 827.99 827.71 827.99 0.0K
15:57 827.99 828.17 827.97 828.00 0.0K
15:58 828.01 828.42 827.97 828.42 0.0K
15:59 828.42 828.56 828.38 828.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available