NQ Q-50

NXTQ
🏛️ usa →
983.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 829.10 829.68 829.10 829.68 0.0K
09:31 829.67 829.67 829.01 829.07 0.0K
09:32 828.75 828.75 827.52 827.52 0.0K
09:33 827.49 827.69 827.15 827.35 0.0K
09:34 827.35 827.37 827.06 827.32 0.0K
09:35 827.41 827.47 826.81 826.84 0.0K
09:36 826.89 827.63 826.89 827.61 0.0K
09:37 827.64 827.91 827.61 827.86 0.0K
09:38 827.90 827.94 827.68 827.68 0.0K
09:39 827.73 828.17 827.69 827.91 0.0K
09:40 827.91 827.91 827.72 827.79 0.0K
09:41 827.88 828.44 827.88 828.44 0.0K
09:42 828.43 828.61 828.36 828.56 0.0K
09:43 828.60 828.74 828.33 828.35 0.0K
09:44 828.34 828.73 828.32 828.72 0.0K
09:45 828.73 828.73 828.58 828.58 0.0K
09:46 828.61 828.61 828.30 828.30 0.0K
09:47 828.31 828.61 828.28 828.61 0.0K
09:48 828.69 828.81 828.67 828.80 0.0K
09:49 828.79 829.05 828.79 828.93 0.0K
09:50 828.89 828.89 828.42 828.48 0.0K
09:51 828.46 828.46 828.12 828.12 0.0K
09:52 828.12 828.20 828.05 828.09 0.0K
09:53 828.16 828.20 828.09 828.15 0.0K
09:54 828.08 828.16 827.77 828.16 0.0K
09:55 828.18 828.34 827.92 827.92 0.0K
09:56 827.90 828.04 827.87 828.01 0.0K
09:57 828.01 828.44 828.01 828.34 0.0K
09:58 828.34 828.34 827.90 827.91 0.0K
09:59 827.88 827.88 827.05 827.05 0.0K
10:00 827.16 827.70 827.16 827.56 0.0K
10:01 827.56 827.70 827.51 827.55 0.0K
10:02 827.36 827.44 827.30 827.42 0.0K
10:03 827.45 827.78 827.45 827.73 0.0K
10:04 827.62 827.62 827.33 827.33 0.0K
10:05 827.37 827.58 827.37 827.58 0.0K
10:06 827.53 827.64 827.30 827.39 0.0K
10:07 827.40 827.40 826.44 826.44 0.0K
10:08 826.41 826.41 825.74 826.05 0.0K
10:09 826.05 826.56 826.05 826.56 0.0K
10:10 826.59 826.67 826.53 826.65 0.0K
10:11 826.83 826.94 826.82 826.88 0.0K
10:12 826.85 827.11 826.83 827.11 0.0K
10:13 827.14 827.34 827.14 827.34 0.0K
10:14 827.34 827.69 827.34 827.66 0.0K
10:15 827.69 827.78 827.64 827.77 0.0K
10:16 827.79 828.21 827.79 828.18 0.0K
10:17 828.20 828.22 828.01 828.07 0.0K
10:18 828.07 828.20 828.07 828.13 0.0K
10:19 828.16 828.62 828.14 828.45 0.0K
10:20 828.44 828.54 828.35 828.36 0.0K
10:21 828.38 828.72 828.38 828.72 0.0K
10:22 828.70 828.88 828.70 828.88 0.0K
10:23 828.84 828.92 828.76 828.90 0.0K
10:24 828.92 829.04 828.91 829.04 0.0K
10:25 829.00 829.20 828.86 829.20 0.0K
10:26 829.20 829.33 829.17 829.33 0.0K
10:27 829.32 829.50 829.32 829.42 0.0K
10:28 829.42 829.87 829.42 829.87 0.0K
10:29 829.93 830.19 829.93 830.18 0.0K
10:30 830.17 830.17 829.96 829.98 0.0K
10:31 830.00 830.02 829.76 829.76 0.0K
10:32 829.77 829.84 829.75 829.78 0.0K
10:33 829.81 829.81 829.51 829.58 0.0K
10:34 829.61 829.73 829.55 829.58 0.0K
10:35 829.56 829.56 829.42 829.44 0.0K
10:36 829.43 829.61 829.29 829.58 0.0K
10:37 829.60 829.74 829.60 829.74 0.0K
10:38 829.77 829.99 829.76 829.99 0.0K
10:39 830.03 830.23 830.03 830.07 0.0K
10:40 830.02 830.08 830.00 830.05 0.0K
10:41 830.02 830.33 830.02 830.33 0.0K
10:42 830.33 830.39 830.31 830.32 0.0K
10:43 830.28 830.29 830.13 830.21 0.0K
10:44 830.19 830.26 830.19 830.22 0.0K
10:45 830.18 830.45 830.13 830.45 0.0K
10:46 830.43 830.52 830.37 830.51 0.0K
10:47 830.52 830.85 830.52 830.85 0.0K
10:48 830.87 831.02 830.77 830.97 0.0K
10:49 831.01 831.32 831.01 831.32 0.0K
10:50 831.31 831.51 831.30 831.46 0.0K
10:51 831.43 831.81 831.43 831.81 0.0K
10:52 831.79 832.01 831.79 832.01 0.0K
10:53 832.04 832.04 831.88 832.01 0.0K
10:54 832.04 832.05 831.94 832.02 0.0K
10:55 832.02 832.26 832.02 832.24 0.0K
10:56 832.22 832.26 832.07 832.07 0.0K
10:57 832.09 832.09 831.95 832.00 0.0K
10:58 832.02 832.30 832.01 832.30 0.0K
10:59 832.29 832.43 832.29 832.34 0.0K
11:00 832.36 832.36 832.28 832.36 0.0K
11:01 832.38 832.57 832.38 832.57 0.0K
11:02 832.55 832.77 832.55 832.77 0.0K
11:03 832.79 833.08 832.79 833.08 0.0K
11:04 833.06 833.14 833.05 833.08 0.0K
11:05 833.07 833.24 833.03 833.24 0.0K
11:06 833.29 833.29 833.09 833.09 0.0K
11:07 833.06 833.14 832.91 833.14 0.0K
11:08 833.17 833.27 833.13 833.23 0.0K
11:09 833.22 833.32 833.18 833.32 0.0K
11:10 833.34 833.44 833.09 833.14 0.0K
11:11 833.10 833.16 833.01 833.12 0.0K
11:12 833.09 833.09 832.87 833.06 0.0K
11:13 833.09 833.09 832.74 832.77 0.0K
11:14 832.75 833.05 832.73 833.05 0.0K
11:15 833.04 833.22 833.04 833.19 0.0K
11:16 833.22 833.22 833.04 833.16 0.0K
11:17 833.16 833.21 833.08 833.21 0.0K
11:18 833.20 833.51 833.20 833.51 0.0K
11:19 833.52 833.63 833.52 833.63 0.0K
11:20 833.62 834.07 833.59 834.01 0.0K
11:21 834.00 834.26 833.99 834.25 0.0K
11:22 834.22 834.23 834.16 834.21 0.0K
11:23 834.17 834.22 834.04 834.22 0.0K
11:24 834.19 834.35 834.06 834.09 0.0K
11:25 834.10 834.32 834.10 834.30 0.0K
11:26 834.21 834.21 834.04 834.08 0.0K
11:27 834.08 834.09 833.93 833.99 0.0K
11:28 834.00 834.01 833.81 833.82 0.0K
11:29 833.81 833.88 833.78 833.87 0.0K
11:30 833.89 834.03 833.81 834.03 0.0K
11:31 834.03 834.15 834.03 834.08 0.0K
11:32 834.05 834.08 833.98 834.00 0.0K
11:33 834.05 834.05 833.91 834.00 0.0K
11:34 833.99 834.19 833.99 834.17 0.0K
11:35 834.16 834.18 834.09 834.16 0.0K
11:36 834.20 834.50 834.20 834.48 0.0K
11:37 834.47 834.58 834.47 834.55 0.0K
11:38 834.54 834.55 834.49 834.55 0.0K
11:39 834.60 834.82 834.60 834.82 0.0K
11:40 834.75 834.75 834.59 834.63 0.0K
11:41 834.62 834.68 834.58 834.61 0.0K
11:42 834.62 834.98 834.62 834.98 0.0K
11:43 835.03 835.07 835.00 835.07 0.0K
11:44 835.08 835.29 835.05 835.21 0.0K
11:45 835.24 835.65 835.15 835.65 0.0K
11:46 835.65 835.82 835.61 835.73 0.0K
11:47 835.73 836.25 835.73 836.22 0.0K
11:48 836.27 836.35 836.24 836.33 0.0K
11:49 836.33 836.34 836.12 836.17 0.0K
11:50 836.16 836.17 835.97 836.06 0.0K
11:51 836.07 836.07 835.99 836.00 0.0K
11:52 836.20 836.43 836.20 836.43 0.0K
11:53 836.50 836.76 836.50 836.67 0.0K
11:54 836.70 836.94 836.70 836.94 0.0K
11:55 836.93 836.95 836.77 836.77 0.0K
11:56 836.78 836.94 836.78 836.86 0.0K
11:57 836.86 836.88 836.66 836.69 0.0K
11:58 836.73 836.84 836.73 836.76 0.0K
11:59 836.78 836.82 836.70 836.79 0.0K
12:00 836.82 836.96 836.78 836.78 0.0K
12:01 836.72 836.74 836.66 836.69 0.0K
12:02 836.72 836.81 836.71 836.81 0.0K
12:03 836.80 837.01 836.80 836.89 0.0K
12:04 836.87 837.18 836.86 837.16 0.0K
12:05 837.15 837.33 837.15 837.31 0.0K
12:06 837.32 837.39 837.23 837.23 0.0K
12:07 837.24 837.40 837.24 837.40 0.0K
12:08 837.40 837.42 837.10 837.12 0.0K
12:09 837.10 837.12 837.02 837.09 0.0K
12:10 837.12 837.17 837.11 837.11 0.0K
12:11 837.15 837.26 837.15 837.26 0.0K
12:12 837.25 837.50 837.22 837.50 0.0K
12:13 837.50 837.63 837.50 837.62 0.0K
12:14 837.63 837.93 837.63 837.92 0.0K
12:15 837.91 838.14 837.91 838.13 0.0K
12:16 838.13 838.25 838.10 838.10 0.0K
12:17 838.07 838.43 838.06 838.43 0.0K
12:18 838.42 838.42 838.29 838.32 0.0K
12:19 838.30 838.46 838.30 838.44 0.0K
12:20 838.43 838.43 838.19 838.19 0.0K
12:21 838.18 838.20 838.14 838.15 0.0K
12:22 838.17 838.22 838.11 838.11 0.0K
12:23 838.10 838.18 838.03 838.14 0.0K
12:24 838.12 838.26 838.11 838.26 0.0K
12:25 838.28 838.35 838.25 838.27 0.0K
12:26 838.28 838.33 838.27 838.28 0.0K
12:27 838.29 838.34 838.23 838.26 0.0K
12:28 838.24 838.35 838.23 838.34 0.0K
12:29 838.34 838.35 838.27 838.27 0.0K
12:30 838.24 838.44 838.23 838.44 0.0K
12:31 838.43 838.74 838.38 838.74 0.0K
12:32 838.77 838.89 838.73 838.89 0.0K
12:33 838.89 838.92 838.84 838.88 0.0K
12:34 838.88 838.88 838.80 838.81 0.0K
12:35 838.81 839.13 838.80 839.11 0.0K
12:36 839.11 839.28 839.11 839.21 0.0K
12:37 839.21 839.23 839.13 839.13 0.0K
12:38 839.14 839.24 839.13 839.24 0.0K
12:39 839.27 839.28 839.24 839.27 0.0K
12:40 839.26 839.27 839.13 839.18 0.0K
12:41 839.20 839.33 839.20 839.23 0.0K
12:42 839.24 839.24 839.15 839.16 0.0K
12:43 839.15 839.15 839.03 839.03 0.0K
12:44 839.05 839.17 839.03 839.17 0.0K
12:45 839.17 839.19 839.04 839.07 0.0K
12:46 839.06 839.24 839.06 839.24 0.0K
12:47 839.22 839.22 839.03 839.06 0.0K
12:48 839.05 839.07 839.02 839.06 0.0K
12:49 839.03 839.04 838.97 838.97 0.0K
12:50 839.04 839.16 839.04 839.15 0.0K
12:51 839.17 839.27 839.17 839.23 0.0K
12:52 839.24 839.39 839.22 839.39 0.0K
12:53 839.41 839.42 839.22 839.22 0.0K
12:54 839.23 839.29 839.17 839.19 0.0K
12:55 839.20 839.27 839.15 839.20 0.0K
12:56 839.20 839.34 839.20 839.29 0.0K
12:57 839.30 839.35 839.25 839.25 0.0K
12:58 839.26 839.34 839.23 839.34 0.0K
12:59 839.34 839.34 839.10 839.10 0.0K
13:00 839.13 839.19 839.05 839.05 0.0K
13:01 839.07 839.07 838.96 839.05 0.0K
13:02 839.05 839.05 838.80 838.81 0.0K
13:03 838.82 838.96 838.82 838.92 0.0K
13:04 838.92 838.99 838.89 838.98 0.0K
13:05 838.99 839.02 838.86 839.00 0.0K
13:06 838.98 838.98 838.87 838.88 0.0K
13:07 838.89 838.90 838.73 838.78 0.0K
13:08 838.76 838.81 838.60 838.63 0.0K
13:09 838.63 838.63 838.57 838.61 0.0K
13:10 838.61 838.93 838.60 838.91 0.0K
13:11 838.92 838.94 838.81 838.86 0.0K
13:12 838.86 838.88 838.83 838.84 0.0K
13:13 838.83 838.92 838.80 838.88 0.0K
13:14 838.89 838.98 838.88 838.89 0.0K
13:15 838.89 839.00 838.89 839.00 0.0K
13:16 839.02 839.06 839.02 839.04 0.0K
13:17 839.09 839.10 839.01 839.06 0.0K
13:18 839.08 839.27 839.02 839.27 0.0K
13:19 839.25 839.30 839.23 839.29 0.0K
13:20 839.29 839.30 839.08 839.08 0.0K
13:21 839.08 839.11 839.06 839.11 0.0K
13:22 839.11 839.13 839.01 839.01 0.0K
13:23 839.01 839.04 838.94 838.94 0.0K
13:24 838.97 839.01 838.90 838.90 0.0K
13:25 838.92 838.93 838.61 838.61 0.0K
13:26 838.61 838.82 838.61 838.81 0.0K
13:27 838.82 838.82 838.69 838.70 0.0K
13:28 838.71 838.71 838.61 838.65 0.0K
13:29 838.64 838.65 838.59 838.60 0.0K
13:30 838.61 838.72 838.60 838.68 0.0K
13:31 838.70 838.94 838.70 838.93 0.0K
13:32 838.96 838.96 838.91 838.92 0.0K
13:33 838.92 838.99 838.87 838.87 0.0K
13:34 838.89 838.96 838.85 838.85 0.0K
13:35 838.86 838.89 838.80 838.88 0.0K
13:36 838.90 839.00 838.89 839.00 0.0K
13:37 839.01 839.20 839.01 839.19 0.0K
13:38 839.18 839.19 839.05 839.06 0.0K
13:39 839.04 839.17 839.02 839.17 0.0K
13:40 839.20 839.30 839.18 839.18 0.0K
13:41 839.17 839.17 838.77 838.81 0.0K
13:42 838.84 838.92 838.84 838.84 0.0K
13:43 838.84 838.84 838.76 838.76 0.0K
13:44 838.77 838.91 838.77 838.86 0.0K
13:45 838.87 838.95 838.86 838.89 0.0K
13:46 838.92 839.00 838.90 838.97 0.0K
13:47 838.95 838.98 838.91 838.94 0.0K
13:48 838.92 838.94 838.87 838.90 0.0K
13:49 838.83 839.07 838.83 839.06 0.0K
13:50 838.94 838.94 838.85 838.85 0.0K
13:51 838.81 839.06 838.81 839.05 0.0K
13:52 839.08 839.10 838.93 838.93 0.0K
13:53 838.95 839.00 838.92 839.00 0.0K
13:54 839.01 839.21 839.01 839.16 0.0K
13:55 839.16 839.16 839.00 839.00 0.0K
13:56 839.01 839.01 838.80 838.80 0.0K
13:57 838.75 838.75 838.56 838.56 0.0K
13:58 838.52 838.58 838.45 838.57 0.0K
13:59 838.58 838.58 838.43 838.43 0.0K
14:00 838.46 838.51 838.45 838.50 0.0K
14:01 838.49 838.49 838.17 838.17 0.0K
14:02 838.16 838.17 837.56 837.56 0.0K
14:03 837.45 837.45 836.95 837.03 0.0K
14:04 836.99 837.40 836.97 837.40 0.0K
14:05 837.40 837.54 837.10 837.10 0.0K
14:06 837.09 837.09 836.76 836.93 0.0K
14:07 836.99 837.03 836.98 837.03 0.0K
14:08 837.06 837.08 837.02 837.03 0.0K
14:09 837.04 837.04 836.85 836.93 0.0K
14:10 836.93 836.93 836.28 836.30 0.0K
14:11 836.29 836.51 836.29 836.51 0.0K
14:12 836.53 836.53 836.20 836.28 0.0K
14:13 836.29 836.34 836.25 836.34 0.0K
14:14 836.30 836.42 836.26 836.40 0.0K
14:15 836.40 836.42 836.30 836.30 0.0K
14:16 836.30 836.32 836.20 836.20 0.0K
14:17 836.21 836.30 836.15 836.15 0.0K
14:18 836.07 836.60 836.05 836.60 0.0K
14:19 836.59 836.87 836.59 836.86 0.0K
14:20 836.84 837.32 836.84 837.32 0.0K
14:21 837.32 837.37 837.28 837.37 0.0K
14:22 837.37 837.49 837.37 837.46 0.0K
14:23 837.48 837.88 837.44 837.87 0.0K
14:24 837.88 837.95 837.82 837.85 0.0K
14:25 837.84 837.84 837.76 837.78 0.0K
14:26 837.78 837.83 837.77 837.83 0.0K
14:27 837.81 837.99 837.80 837.99 0.0K
14:28 838.02 838.04 837.97 838.02 0.0K
14:29 838.01 838.12 837.99 838.12 0.0K
14:30 838.11 838.20 838.11 838.20 0.0K
14:31 838.21 838.33 838.18 838.33 0.0K
14:32 838.33 838.35 838.24 838.26 0.0K
14:33 838.27 838.43 838.27 838.43 0.0K
14:34 838.42 838.52 838.42 838.49 0.0K
14:35 838.49 838.55 838.37 838.37 0.0K
14:36 838.38 838.38 838.24 838.24 0.0K
14:37 838.20 838.33 838.19 838.33 0.0K
14:38 838.44 838.56 838.44 838.56 0.0K
14:39 838.56 838.60 838.54 838.55 0.0K
14:40 838.53 838.64 838.44 838.44 0.0K
14:41 838.43 838.50 838.42 838.43 0.0K
14:42 838.40 838.58 838.40 838.56 0.0K
14:43 838.58 838.61 838.49 838.56 0.0K
14:44 838.61 838.67 838.55 838.67 0.0K
14:45 838.69 838.82 838.69 838.81 0.0K
14:46 838.81 838.83 838.78 838.79 0.0K
14:47 838.81 838.87 838.77 838.83 0.0K
14:48 838.84 838.89 838.84 838.87 0.0K
14:49 838.84 838.89 838.79 838.79 0.0K
14:50 838.79 838.83 838.77 838.78 0.0K
14:51 838.77 838.77 838.51 838.51 0.0K
14:52 838.49 838.49 838.43 838.43 0.0K
14:53 838.43 838.54 838.38 838.38 0.0K
14:54 838.37 838.38 838.33 838.38 0.0K
14:55 838.38 838.47 838.38 838.40 0.0K
14:56 838.38 838.43 838.32 838.32 0.0K
14:57 838.31 838.50 838.30 838.50 0.0K
14:58 838.48 838.49 838.39 838.39 0.0K
14:59 838.40 838.45 838.39 838.43 0.0K
15:00 838.46 838.64 838.46 838.64 0.0K
15:01 838.65 838.67 838.54 838.59 0.0K
15:02 838.58 838.66 838.58 838.59 0.0K
15:03 838.59 838.62 838.53 838.57 0.0K
15:04 838.57 838.70 838.57 838.66 0.0K
15:05 838.64 838.68 838.63 838.67 0.0K
15:06 838.67 838.68 838.53 838.58 0.0K
15:07 838.58 838.58 838.54 838.55 0.0K
15:08 838.55 838.56 838.50 838.52 0.0K
15:09 838.52 838.64 838.48 838.64 0.0K
15:10 838.66 838.66 838.45 838.45 0.0K
15:11 838.43 838.43 838.11 838.22 0.0K
15:12 838.22 838.53 838.22 838.53 0.0K
15:13 838.52 838.52 838.30 838.31 0.0K
15:14 838.31 838.34 838.22 838.28 0.0K
15:15 838.28 838.48 838.27 838.46 0.0K
15:16 838.47 838.56 838.45 838.45 0.0K
15:17 838.44 838.55 838.43 838.55 0.0K
15:18 838.55 838.68 838.55 838.67 0.0K
15:19 838.67 838.74 838.67 838.72 0.0K
15:20 838.71 838.73 838.58 838.61 0.0K
15:21 838.61 838.61 838.45 838.45 0.0K
15:22 838.45 838.61 838.42 838.61 0.0K
15:23 838.59 838.60 838.55 838.58 0.0K
15:24 838.57 838.66 838.57 838.66 0.0K
15:25 838.65 838.65 838.55 838.55 0.0K
15:26 838.54 838.60 838.51 838.51 0.0K
15:27 838.52 838.70 838.52 838.68 0.0K
15:28 838.68 838.86 838.68 838.86 0.0K
15:29 838.85 838.86 838.77 838.77 0.0K
15:30 838.75 838.84 838.68 838.81 0.0K
15:31 838.94 839.09 838.93 839.02 0.0K
15:32 839.02 839.18 839.02 839.16 0.0K
15:33 839.14 839.18 839.09 839.14 0.0K
15:34 839.14 839.15 839.10 839.11 0.0K
15:35 839.11 839.23 839.11 839.21 0.0K
15:36 839.22 839.27 839.19 839.27 0.0K
15:37 839.27 839.27 839.12 839.14 0.0K
15:38 839.15 839.29 839.15 839.29 0.0K
15:39 839.29 839.35 839.10 839.10 0.0K
15:40 839.07 839.12 838.97 838.97 0.0K
15:41 838.95 838.96 838.84 838.84 0.0K
15:42 838.84 838.86 838.59 838.59 0.0K
15:43 838.59 838.63 838.48 838.48 0.0K
15:44 838.46 838.46 838.12 838.17 0.0K
15:45 838.17 838.39 838.16 838.34 0.0K
15:46 838.37 838.40 838.21 838.21 0.0K
15:47 838.18 838.25 838.10 838.20 0.0K
15:48 838.21 838.24 837.84 837.84 0.0K
15:49 837.82 837.82 837.46 837.48 0.0K
15:50 837.43 837.72 837.37 837.72 0.0K
15:51 837.77 837.88 837.51 837.78 0.0K
15:52 837.79 837.99 837.75 837.99 0.0K
15:53 838.04 838.36 838.04 838.34 0.0K
15:54 838.33 838.51 838.30 838.41 0.0K
15:55 838.48 838.83 838.46 838.83 0.0K
15:56 838.88 838.99 838.79 838.96 0.0K
15:57 838.98 839.35 838.98 839.35 0.0K
15:58 839.34 839.40 839.27 839.39 0.0K
15:59 839.39 839.41 839.08 839.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available