NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 860.62 861.26 860.62 861.21 0.0K
09:31 861.23 861.23 860.74 860.82 0.0K
09:32 860.71 860.76 860.56 860.68 0.0K
09:33 860.64 860.82 860.28 860.31 0.0K
09:34 860.27 860.27 859.28 859.28 0.0K
09:35 859.19 859.59 858.94 859.08 0.0K
09:36 859.05 859.20 858.78 859.13 0.0K
09:37 859.04 859.14 858.93 859.13 0.0K
09:38 859.12 859.41 859.07 859.32 0.0K
09:39 859.34 859.55 859.31 859.52 0.0K
09:40 859.65 859.88 859.64 859.71 0.0K
09:41 859.68 859.85 859.63 859.66 0.0K
09:42 859.68 859.84 859.58 859.84 0.0K
09:43 859.87 859.91 859.70 859.73 0.0K
09:44 859.68 860.07 859.65 860.00 0.0K
09:45 860.07 861.69 860.07 861.67 0.0K
09:46 861.72 862.03 861.71 861.89 0.0K
09:47 861.90 861.90 861.71 861.71 0.0K
09:48 861.67 861.83 861.58 861.63 0.0K
09:49 861.67 861.68 861.57 861.59 0.0K
09:50 861.65 861.65 861.29 861.51 0.0K
09:51 861.54 861.72 861.49 861.58 0.0K
09:52 861.57 861.85 861.57 861.85 0.0K
09:53 861.93 862.04 861.83 861.83 0.0K
09:54 861.87 861.87 861.69 861.85 0.0K
09:55 861.82 861.82 861.56 861.58 0.0K
09:56 861.60 861.81 861.60 861.63 0.0K
09:57 861.63 861.97 861.63 861.79 0.0K
09:58 861.77 861.92 861.73 861.85 0.0K
09:59 861.92 862.16 861.92 862.11 0.0K
10:00 862.07 862.57 862.07 862.26 0.0K
10:01 862.27 862.28 861.95 861.95 0.0K
10:02 861.93 862.04 861.88 861.88 0.0K
10:03 861.91 862.11 861.91 862.05 0.0K
10:04 862.07 862.17 861.99 862.13 0.0K
10:05 862.05 862.13 861.89 861.91 0.0K
10:06 861.92 862.23 861.92 862.23 0.0K
10:07 862.23 862.23 861.99 862.09 0.0K
10:08 862.08 862.53 862.08 862.53 0.0K
10:09 862.54 863.00 862.54 863.00 0.0K
10:10 862.99 863.15 862.99 863.13 0.0K
10:11 863.12 863.12 862.94 862.94 0.0K
10:12 862.87 862.95 862.77 862.77 0.0K
10:13 862.80 862.83 862.67 862.79 0.0K
10:14 862.79 862.80 862.57 862.57 0.0K
10:15 862.56 862.62 862.41 862.48 0.0K
10:16 862.48 862.65 862.47 862.63 0.0K
10:17 862.61 862.71 862.47 862.69 0.0K
10:18 862.69 862.91 862.69 862.91 0.0K
10:19 862.95 863.15 862.93 863.06 0.0K
10:20 863.06 863.06 862.78 862.80 0.0K
10:21 862.81 862.96 862.81 862.93 0.0K
10:22 862.92 862.92 862.81 862.82 0.0K
10:23 862.84 862.89 862.58 862.65 0.0K
10:24 862.62 862.63 862.55 862.63 0.0K
10:25 862.59 862.89 862.58 862.86 0.0K
10:26 862.78 862.84 862.75 862.77 0.0K
10:27 862.80 863.10 862.79 863.07 0.0K
10:28 863.06 863.43 862.99 863.43 0.0K
10:29 863.46 863.77 863.46 863.77 0.0K
10:30 863.70 863.90 863.67 863.88 0.0K
10:31 863.87 863.90 863.75 863.90 0.0K
10:32 863.90 864.05 863.87 863.89 0.0K
10:33 863.88 864.00 863.84 864.00 0.0K
10:34 863.99 864.04 863.86 863.87 0.0K
10:35 863.85 863.91 863.85 863.90 0.0K
10:36 863.90 864.01 863.86 864.01 0.0K
10:37 864.03 864.21 864.03 864.12 0.0K
10:38 864.13 864.32 864.12 864.32 0.0K
10:39 864.37 864.51 864.37 864.40 0.0K
10:40 864.42 864.51 864.32 864.50 0.0K
10:41 864.50 864.60 864.50 864.52 0.0K
10:42 864.53 864.78 864.53 864.78 0.0K
10:43 864.78 864.85 864.76 864.80 0.0K
10:44 864.84 864.84 863.77 863.82 0.0K
10:45 863.79 863.79 863.06 863.07 0.0K
10:46 863.10 863.15 862.92 863.02 0.0K
10:47 863.10 863.36 863.10 863.33 0.0K
10:48 863.35 863.36 863.24 863.25 0.0K
10:49 863.26 863.46 863.26 863.46 0.0K
10:50 863.42 863.70 863.39 863.70 0.0K
10:51 863.73 864.04 863.72 864.04 0.0K
10:52 864.01 864.08 863.81 863.82 0.0K
10:53 863.73 863.90 863.73 863.82 0.0K
10:54 863.83 863.83 863.74 863.76 0.0K
10:55 863.62 863.63 863.46 863.63 0.0K
10:56 863.65 863.65 863.47 863.50 0.0K
10:57 863.45 863.66 863.43 863.58 0.0K
10:58 863.58 863.85 863.58 863.83 0.0K
10:59 863.84 863.84 863.73 863.75 0.0K
11:00 863.75 863.95 863.75 863.95 0.0K
11:01 863.96 864.02 863.82 863.82 0.0K
11:02 863.91 863.94 863.73 863.83 0.0K
11:03 863.84 863.85 863.55 863.55 0.0K
11:04 863.57 863.61 863.49 863.55 0.0K
11:05 863.61 863.71 863.61 863.71 0.0K
11:06 863.69 863.75 863.63 863.68 0.0K
11:07 863.83 863.83 863.43 863.51 0.0K
11:08 863.56 863.71 863.56 863.67 0.0K
11:09 863.65 863.65 863.51 863.51 0.0K
11:10 863.50 863.50 863.41 863.47 0.0K
11:11 863.48 863.54 863.20 863.20 0.0K
11:12 863.21 863.22 863.03 863.07 0.0K
11:13 863.06 863.07 862.68 862.68 0.0K
11:14 862.59 862.59 862.43 862.43 0.0K
11:15 862.44 862.64 862.40 862.63 0.0K
11:16 862.60 862.60 862.24 862.24 0.0K
11:17 862.19 862.30 862.14 862.26 0.0K
11:18 862.21 862.37 862.21 862.28 0.0K
11:19 862.23 862.25 862.04 862.04 0.0K
11:20 862.04 862.09 861.96 862.08 0.0K
11:21 862.07 862.07 861.97 861.98 0.0K
11:22 861.97 862.13 861.97 862.13 0.0K
11:23 862.13 862.26 862.09 862.25 0.0K
11:24 862.25 862.28 862.11 862.11 0.0K
11:25 862.09 862.21 862.03 862.18 0.0K
11:26 862.19 862.35 862.16 862.16 0.0K
11:27 862.13 862.15 861.98 862.00 0.0K
11:28 862.02 862.03 861.75 861.77 0.0K
11:29 861.81 861.85 861.71 861.77 0.0K
11:30 861.77 862.10 861.77 861.96 0.0K
11:31 861.96 862.04 861.92 862.02 0.0K
11:32 862.06 862.09 862.00 862.07 0.0K
11:33 862.07 862.11 862.05 862.06 0.0K
11:34 862.04 862.20 862.04 862.07 0.0K
11:35 862.06 862.39 862.06 862.39 0.0K
11:36 862.36 862.53 862.35 862.46 0.0K
11:37 862.46 862.59 862.46 862.56 0.0K
11:38 862.57 862.62 862.41 862.45 0.0K
11:39 862.45 862.62 862.41 862.56 0.0K
11:40 862.56 862.63 862.43 862.47 0.0K
11:41 862.48 862.48 862.39 862.40 0.0K
11:42 862.39 862.50 862.39 862.46 0.0K
11:43 862.47 862.48 862.35 862.37 0.0K
11:44 862.37 862.45 862.34 862.45 0.0K
11:45 862.45 862.71 862.45 862.71 0.0K
11:46 862.71 862.83 862.68 862.83 0.0K
11:47 862.79 862.87 862.74 862.86 0.0K
11:48 862.85 862.94 862.85 862.91 0.0K
11:49 862.85 862.85 862.63 862.65 0.0K
11:50 862.65 862.66 862.54 862.56 0.0K
11:51 862.52 862.66 862.49 862.66 0.0K
11:52 862.66 862.67 862.39 862.40 0.0K
11:53 862.39 862.50 862.39 862.47 0.0K
11:54 862.47 862.47 862.32 862.32 0.0K
11:55 862.28 862.28 862.18 862.28 0.0K
11:56 862.27 862.27 862.06 862.06 0.0K
11:57 862.06 862.10 861.96 861.96 0.0K
11:58 861.97 861.97 861.86 861.90 0.0K
11:59 861.91 862.13 861.91 862.13 0.0K
12:00 862.11 862.31 862.07 862.19 0.0K
12:01 862.19 862.19 861.85 861.85 0.0K
12:02 861.85 861.87 861.72 861.73 0.0K
12:03 861.67 861.71 861.63 861.70 0.0K
12:04 861.69 861.75 861.51 861.59 0.0K
12:05 861.59 861.87 861.50 861.85 0.0K
12:06 861.86 861.95 861.83 861.87 0.0K
12:07 861.87 861.87 861.76 861.76 0.0K
12:08 861.74 862.04 861.74 862.04 0.0K
12:09 862.04 862.11 861.99 862.11 0.0K
12:10 862.11 862.11 861.94 861.94 0.0K
12:11 861.94 862.08 861.92 862.08 0.0K
12:12 862.09 862.21 862.09 862.18 0.0K
12:13 862.17 862.17 862.09 862.10 0.0K
12:14 862.15 862.24 862.14 862.16 0.0K
12:15 862.13 862.13 862.07 862.10 0.0K
12:16 862.12 862.28 862.10 862.27 0.0K
12:17 862.28 862.31 862.25 862.27 0.0K
12:18 862.26 862.44 862.23 862.44 0.0K
12:19 862.43 862.46 862.37 862.43 0.0K
12:20 862.44 862.58 862.44 862.57 0.0K
12:21 862.56 862.68 862.56 862.68 0.0K
12:22 862.67 862.82 862.63 862.82 0.0K
12:23 862.83 863.02 862.81 863.02 0.0K
12:24 863.02 863.20 863.02 863.20 0.0K
12:25 863.20 863.31 863.20 863.27 0.0K
12:26 863.21 863.21 862.97 862.98 0.0K
12:27 862.99 863.25 862.98 863.24 0.0K
12:28 863.26 863.39 863.25 863.38 0.0K
12:29 863.40 863.40 863.10 863.14 0.0K
12:30 863.21 863.28 863.17 863.17 0.0K
12:31 863.19 863.28 863.19 863.23 0.0K
12:32 863.19 863.29 863.19 863.29 0.0K
12:33 863.29 863.41 863.28 863.41 0.0K
12:34 863.43 863.59 863.42 863.59 0.0K
12:35 863.60 863.92 863.60 863.92 0.0K
12:36 863.92 864.19 863.92 864.19 0.0K
12:37 864.20 864.33 864.17 864.33 0.0K
12:38 864.33 864.33 864.23 864.33 0.0K
12:39 864.36 864.56 864.36 864.56 0.0K
12:40 864.56 864.60 864.48 864.48 0.0K
12:41 864.47 864.51 864.41 864.50 0.0K
12:42 864.53 864.59 864.48 864.50 0.0K
12:43 864.46 864.46 864.38 864.43 0.0K
12:44 864.42 864.46 864.40 864.46 0.0K
12:45 864.47 864.66 864.47 864.66 0.0K
12:46 864.67 864.67 864.43 864.43 0.0K
12:47 864.42 864.48 864.42 864.47 0.0K
12:48 864.49 864.61 864.44 864.61 0.0K
12:49 864.59 864.65 864.54 864.59 0.0K
12:50 864.59 864.63 864.58 864.63 0.0K
12:51 864.65 864.65 864.47 864.47 0.0K
12:52 864.46 864.46 864.41 864.44 0.0K
12:53 864.44 864.44 864.32 864.34 0.0K
12:54 864.33 864.33 864.18 864.20 0.0K
12:55 864.21 864.26 864.18 864.26 0.0K
12:56 864.26 864.29 864.24 864.24 0.0K
12:57 864.22 864.22 864.18 864.18 0.0K
12:58 864.16 864.23 864.12 864.19 0.0K
12:59 864.19 864.19 864.14 864.17 0.0K
13:00 864.18 864.27 864.15 864.18 0.0K
13:01 864.16 864.16 864.11 864.12 0.0K
13:02 864.15 864.17 864.06 864.06 0.0K
13:03 864.05 864.05 863.83 863.83 0.0K
13:04 863.80 863.89 863.80 863.89 0.0K
13:05 863.89 863.97 863.87 863.97 0.0K
13:06 863.96 863.96 863.89 863.92 0.0K
13:07 863.93 864.02 863.86 863.86 0.0K
13:08 863.85 863.85 863.76 863.76 0.0K
13:09 863.77 863.77 863.68 863.70 0.0K
13:10 863.69 863.70 863.63 863.70 0.0K
13:11 863.69 863.91 863.69 863.87 0.0K
13:12 863.88 863.88 863.72 863.73 0.0K
13:13 863.72 863.72 863.59 863.60 0.0K
13:14 863.61 863.65 863.57 863.57 0.0K
13:15 863.57 863.57 863.43 863.43 0.0K
13:16 863.44 863.51 863.42 863.47 0.0K
13:17 863.47 863.47 863.37 863.38 0.0K
13:18 863.40 863.41 863.28 863.28 0.0K
13:19 863.31 863.34 863.30 863.34 0.0K
13:20 863.33 863.33 863.19 863.19 0.0K
13:21 863.19 863.19 863.06 863.13 0.0K
13:22 863.12 863.20 863.12 863.18 0.0K
13:23 863.18 863.39 863.18 863.37 0.0K
13:24 863.38 863.41 863.33 863.40 0.0K
13:25 863.39 863.42 863.26 863.26 0.0K
13:26 863.27 863.49 863.27 863.44 0.0K
13:27 863.44 863.50 863.44 863.50 0.0K
13:28 863.53 863.55 863.51 863.54 0.0K
13:29 863.55 863.65 863.53 863.65 0.0K
13:30 863.66 863.66 863.54 863.62 0.0K
13:31 863.66 863.70 863.60 863.65 0.0K
13:32 863.64 863.67 863.56 863.57 0.0K
13:33 863.57 863.64 863.56 863.61 0.0K
13:34 863.60 863.65 863.60 863.63 0.0K
13:35 863.67 863.67 863.55 863.63 0.0K
13:36 863.62 863.62 863.42 863.44 0.0K
13:37 863.43 863.46 863.28 863.28 0.0K
13:38 863.25 863.25 863.12 863.16 0.0K
13:39 863.16 863.32 863.16 863.32 0.0K
13:40 863.35 863.48 863.35 863.45 0.0K
13:41 863.47 863.47 863.29 863.34 0.0K
13:42 863.38 863.39 863.31 863.31 0.0K
13:43 863.30 863.37 863.30 863.33 0.0K
13:44 863.35 863.38 863.34 863.37 0.0K
13:45 863.37 863.40 863.33 863.39 0.0K
13:46 863.39 863.44 863.33 863.34 0.0K
13:47 863.35 863.39 863.35 863.39 0.0K
13:48 863.41 863.44 863.37 863.39 0.0K
13:49 863.40 863.41 863.37 863.40 0.0K
13:50 863.42 863.42 863.26 863.30 0.0K
13:51 863.30 863.32 863.28 863.28 0.0K
13:52 863.28 863.30 863.26 863.26 0.0K
13:53 863.27 863.31 863.25 863.26 0.0K
13:54 863.27 863.39 863.24 863.36 0.0K
13:55 863.35 863.40 863.35 863.36 0.0K
13:56 863.41 863.47 863.39 863.44 0.0K
13:57 863.43 863.43 863.34 863.34 0.0K
13:58 863.32 863.33 863.24 863.25 0.0K
13:59 863.24 863.25 863.12 863.12 0.0K
14:00 863.13 863.14 863.02 863.04 0.0K
14:01 863.05 863.07 862.89 862.90 0.0K
14:02 862.90 863.02 862.89 863.02 0.0K
14:03 863.03 863.04 862.99 863.03 0.0K
14:04 863.11 863.24 863.11 863.24 0.0K
14:05 863.24 863.27 863.18 863.20 0.0K
14:06 863.24 863.25 863.21 863.23 0.0K
14:07 863.20 863.20 863.15 863.15 0.0K
14:08 863.14 863.21 863.11 863.18 0.0K
14:09 863.20 863.26 863.18 863.26 0.0K
14:10 863.25 863.26 863.18 863.18 0.0K
14:11 863.17 863.17 863.06 863.07 0.0K
14:12 863.07 863.20 863.07 863.20 0.0K
14:13 863.21 863.22 863.13 863.20 0.0K
14:14 863.21 863.28 863.18 863.20 0.0K
14:15 863.20 863.22 863.17 863.17 0.0K
14:16 863.17 863.17 863.12 863.16 0.0K
14:17 863.16 863.25 863.13 863.24 0.0K
14:18 863.25 863.55 863.25 863.55 0.0K
14:19 863.56 863.65 863.56 863.65 0.0K
14:20 863.64 863.73 863.64 863.68 0.0K
14:21 863.64 863.64 863.55 863.55 0.0K
14:22 863.55 863.61 863.55 863.61 0.0K
14:23 863.60 863.62 863.55 863.55 0.0K
14:24 863.53 863.53 863.37 863.39 0.0K
14:25 863.42 863.42 863.23 863.24 0.0K
14:26 863.22 863.22 863.17 863.20 0.0K
14:27 863.22 863.32 863.22 863.31 0.0K
14:28 863.31 863.37 863.31 863.32 0.0K
14:29 863.31 863.33 863.30 863.30 0.0K
14:30 863.30 863.37 863.27 863.35 0.0K
14:31 863.35 863.45 863.35 863.44 0.0K
14:32 863.45 863.73 863.45 863.68 0.0K
14:33 863.68 863.68 863.60 863.60 0.0K
14:34 863.59 863.73 863.59 863.63 0.0K
14:35 863.62 863.63 863.48 863.55 0.0K
14:36 863.53 863.64 863.53 863.63 0.0K
14:37 863.62 863.62 863.57 863.60 0.0K
14:38 863.62 863.66 863.60 863.63 0.0K
14:39 863.65 863.73 863.65 863.67 0.0K
14:40 863.68 863.74 863.66 863.68 0.0K
14:41 863.70 863.72 863.66 863.71 0.0K
14:42 863.70 863.83 863.70 863.83 0.0K
14:43 863.82 863.88 863.73 863.73 0.0K
14:44 863.73 863.76 863.69 863.76 0.0K
14:45 863.76 863.89 863.75 863.89 0.0K
14:46 863.89 863.90 863.76 863.76 0.0K
14:47 863.76 863.82 863.71 863.82 0.0K
14:48 863.82 863.87 863.80 863.86 0.0K
14:49 863.85 863.85 863.67 863.67 0.0K
14:50 863.66 863.73 863.65 863.66 0.0K
14:51 863.66 863.66 863.57 863.60 0.0K
14:52 863.62 863.65 863.61 863.63 0.0K
14:53 863.60 863.63 863.58 863.60 0.0K
14:54 863.60 863.67 863.59 863.67 0.0K
14:55 863.67 863.71 863.63 863.71 0.0K
14:56 863.70 863.71 863.54 863.57 0.0K
14:57 863.56 863.65 863.56 863.65 0.0K
14:58 863.65 863.72 863.60 863.60 0.0K
14:59 863.59 863.70 863.59 863.69 0.0K
15:00 863.73 863.98 863.73 863.98 0.0K
15:01 863.99 864.31 863.99 864.30 0.0K
15:02 864.30 864.34 864.28 864.32 0.0K
15:03 864.35 864.54 864.35 864.50 0.0K
15:04 864.51 864.57 864.44 864.47 0.0K
15:05 864.47 864.59 864.45 864.57 0.0K
15:06 864.60 864.70 864.60 864.69 0.0K
15:07 864.69 864.88 864.68 864.88 0.0K
15:08 864.92 865.05 864.88 865.05 0.0K
15:09 865.08 865.10 865.06 865.09 0.0K
15:10 865.12 865.21 865.07 865.20 0.0K
15:11 865.23 865.39 865.20 865.39 0.0K
15:12 865.38 865.38 865.33 865.37 0.0K
15:13 865.38 865.42 865.38 865.40 0.0K
15:14 865.40 865.43 865.37 865.37 0.0K
15:15 865.36 865.36 865.32 865.34 0.0K
15:16 865.34 865.34 865.18 865.21 0.0K
15:17 865.20 865.20 865.09 865.15 0.0K
15:18 865.15 865.15 865.01 865.04 0.0K
15:19 865.04 865.05 864.89 864.89 0.0K
15:20 864.88 864.88 864.72 864.75 0.0K
15:21 864.73 864.85 864.72 864.80 0.0K
15:22 864.79 864.83 864.74 864.78 0.0K
15:23 864.77 864.93 864.77 864.93 0.0K
15:24 864.93 865.06 864.93 865.04 0.0K
15:25 865.03 865.22 865.03 865.22 0.0K
15:26 865.21 865.22 865.12 865.16 0.0K
15:27 865.16 865.19 865.09 865.12 0.0K
15:28 865.13 865.18 865.06 865.14 0.0K
15:29 865.14 865.14 864.97 864.97 0.0K
15:30 864.97 865.00 864.90 865.00 0.0K
15:31 864.98 865.12 864.96 865.12 0.0K
15:32 865.14 865.37 865.14 865.35 0.0K
15:33 865.37 865.50 865.35 865.49 0.0K
15:34 865.49 865.56 865.48 865.55 0.0K
15:35 865.56 865.58 865.48 865.55 0.0K
15:36 865.53 865.56 865.35 865.35 0.0K
15:37 865.35 865.35 865.12 865.12 0.0K
15:38 865.07 865.07 864.97 865.02 0.0K
15:39 865.03 865.03 864.68 864.68 0.0K
15:40 864.65 864.82 864.65 864.74 0.0K
15:41 864.74 864.79 864.67 864.72 0.0K
15:42 864.72 864.72 864.40 864.45 0.0K
15:43 864.46 864.54 864.46 864.46 0.0K
15:44 864.44 864.52 864.44 864.51 0.0K
15:45 864.52 864.60 864.52 864.53 0.0K
15:46 864.51 864.51 864.35 864.35 0.0K
15:47 864.33 864.58 864.33 864.56 0.0K
15:48 864.55 864.71 864.54 864.62 0.0K
15:49 864.62 864.62 864.45 864.45 0.0K
15:50 864.68 864.68 864.41 864.61 0.0K
15:51 864.65 864.88 864.65 864.87 0.0K
15:52 864.88 865.05 864.88 865.04 0.0K
15:53 865.03 865.27 865.00 865.27 0.0K
15:54 865.23 865.54 865.14 865.47 0.0K
15:55 865.50 865.90 865.45 865.86 0.0K
15:56 865.87 865.97 865.82 865.82 0.0K
15:57 865.80 865.87 865.76 865.76 0.0K
15:58 865.78 865.87 865.77 865.82 0.0K
15:59 865.88 865.95 865.62 865.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available