NQ Q-50

NXTQ
🏛️ usa →
983.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 869.08 869.33 869.08 869.24 0.0K
09:31 869.31 870.17 869.16 870.04 0.0K
09:32 870.06 870.06 869.48 869.59 0.0K
09:33 869.58 869.89 869.58 869.89 0.0K
09:34 869.87 870.10 869.60 869.74 0.0K
09:35 869.77 870.39 869.60 870.37 0.0K
09:36 870.34 870.99 870.27 870.87 0.0K
09:37 870.82 870.98 870.68 870.98 0.0K
09:38 870.95 870.96 870.71 870.71 0.0K
09:39 870.76 870.95 870.62 870.65 0.0K
09:40 870.69 870.69 870.37 870.37 0.0K
09:41 870.37 870.41 870.14 870.16 0.0K
09:42 870.16 870.46 870.00 870.46 0.0K
09:43 870.38 870.50 870.15 870.19 0.0K
09:44 870.20 870.58 870.20 870.54 0.0K
09:45 870.56 870.74 870.47 870.63 0.0K
09:46 870.64 870.64 870.37 870.43 0.0K
09:47 870.48 870.83 870.48 870.74 0.0K
09:48 870.79 871.11 870.79 871.05 0.0K
09:49 871.04 871.69 871.04 871.69 0.0K
09:50 871.75 871.94 871.74 871.83 0.0K
09:51 871.84 872.13 871.69 871.95 0.0K
09:52 871.94 871.94 871.69 871.91 0.0K
09:53 871.92 872.37 871.92 872.37 0.0K
09:54 872.37 872.52 872.32 872.48 0.0K
09:55 872.48 872.63 872.45 872.48 0.0K
09:56 872.45 872.55 872.28 872.34 0.0K
09:57 872.46 872.55 872.46 872.49 0.0K
09:58 872.45 872.48 872.31 872.36 0.0K
09:59 872.29 872.29 872.00 872.05 0.0K
10:00 872.05 872.73 871.94 872.73 0.0K
10:01 872.78 873.00 872.71 873.00 0.0K
10:02 873.03 873.15 873.00 873.14 0.0K
10:03 873.27 873.33 873.22 873.30 0.0K
10:04 873.26 873.30 873.18 873.22 0.0K
10:05 873.20 873.36 873.12 873.36 0.0K
10:06 873.35 873.53 873.35 873.43 0.0K
10:07 873.37 873.46 873.35 873.40 0.0K
10:08 873.42 873.65 873.42 873.65 0.0K
10:09 873.67 873.81 873.64 873.78 0.0K
10:10 873.81 873.94 873.57 873.60 0.0K
10:11 873.64 873.81 873.56 873.81 0.0K
10:12 873.83 873.92 873.83 873.90 0.0K
10:13 873.89 874.00 873.85 873.87 0.0K
10:14 873.86 873.90 873.63 873.90 0.0K
10:15 873.91 873.93 873.68 873.73 0.0K
10:16 873.73 873.96 873.63 873.96 0.0K
10:17 873.98 874.11 873.95 874.11 0.0K
10:18 874.16 874.32 874.16 874.32 0.0K
10:19 874.36 874.43 874.19 874.38 0.0K
10:20 874.38 874.39 874.23 874.30 0.0K
10:21 874.25 874.32 874.25 874.26 0.0K
10:22 874.24 874.39 874.17 874.36 0.0K
10:23 874.37 874.37 874.14 874.14 0.0K
10:24 874.12 874.12 873.97 873.97 0.0K
10:25 873.97 874.05 873.88 874.05 0.0K
10:26 874.08 874.32 874.02 874.28 0.0K
10:27 874.23 874.30 874.18 874.30 0.0K
10:28 874.27 874.34 874.19 874.19 0.0K
10:29 874.20 874.24 874.14 874.19 0.0K
10:30 874.13 874.14 873.98 874.00 0.0K
10:31 874.01 874.16 874.00 874.02 0.0K
10:32 874.03 874.17 873.98 873.98 0.0K
10:33 873.97 873.97 873.60 873.60 0.0K
10:34 873.60 873.74 873.49 873.74 0.0K
10:35 873.75 873.78 873.52 873.54 0.0K
10:36 873.50 873.56 873.25 873.33 0.0K
10:37 873.41 873.43 873.37 873.43 0.0K
10:38 873.42 873.68 873.42 873.68 0.0K
10:39 873.68 873.69 873.62 873.65 0.0K
10:40 873.61 873.73 873.55 873.73 0.0K
10:41 873.73 874.09 873.73 874.09 0.0K
10:42 874.21 874.25 874.04 874.04 0.0K
10:43 873.99 874.03 873.88 874.00 0.0K
10:44 873.99 874.15 873.98 874.09 0.0K
10:45 874.08 874.18 874.03 874.18 0.0K
10:46 874.23 874.32 874.23 874.32 0.0K
10:47 874.33 874.42 874.32 874.41 0.0K
10:48 874.40 874.42 874.33 874.36 0.0K
10:49 874.40 874.41 874.19 874.19 0.0K
10:50 874.17 874.26 874.08 874.26 0.0K
10:51 874.26 874.44 874.26 874.43 0.0K
10:52 874.42 874.46 874.35 874.39 0.0K
10:53 874.37 874.39 874.30 874.31 0.0K
10:54 874.32 874.36 874.22 874.27 0.0K
10:55 874.27 874.50 874.27 874.50 0.0K
10:56 874.50 874.63 874.42 874.42 0.0K
10:57 874.42 874.42 874.19 874.28 0.0K
10:58 874.25 874.35 874.21 874.26 0.0K
10:59 874.22 874.22 874.11 874.15 0.0K
11:00 874.16 874.33 874.16 874.33 0.0K
11:01 874.33 874.43 874.14 874.41 0.0K
11:02 874.40 874.47 874.33 874.35 0.0K
11:03 874.38 874.38 874.28 874.29 0.0K
11:04 874.28 874.38 874.25 874.38 0.0K
11:05 874.36 874.54 874.35 874.52 0.0K
11:06 874.55 874.66 874.55 874.66 0.0K
11:07 874.69 874.76 874.67 874.74 0.0K
11:08 874.77 874.92 874.73 874.73 0.0K
11:09 874.70 874.70 874.46 874.48 0.0K
11:10 874.47 874.51 874.34 874.48 0.0K
11:11 874.52 874.55 874.33 874.34 0.0K
11:12 874.36 874.36 874.15 874.20 0.0K
11:13 874.19 874.27 874.17 874.19 0.0K
11:14 874.22 874.26 874.20 874.21 0.0K
11:15 874.22 874.24 874.04 874.05 0.0K
11:16 874.07 874.18 874.05 874.08 0.0K
11:17 874.08 874.14 874.03 874.12 0.0K
11:18 874.11 874.11 873.81 873.83 0.0K
11:19 873.80 873.81 873.76 873.77 0.0K
11:20 873.81 873.82 873.73 873.73 0.0K
11:21 873.74 873.81 873.72 873.74 0.0K
11:22 873.75 873.75 873.68 873.68 0.0K
11:23 873.68 873.78 873.60 873.60 0.0K
11:24 873.59 873.67 873.59 873.67 0.0K
11:25 873.67 873.71 873.52 873.65 0.0K
11:26 873.65 873.65 873.56 873.59 0.0K
11:27 873.59 873.59 873.43 873.43 0.0K
11:28 873.43 873.56 873.37 873.56 0.0K
11:29 873.58 873.76 873.57 873.76 0.0K
11:30 873.75 873.85 873.75 873.85 0.0K
11:31 873.81 874.07 873.81 874.03 0.0K
11:32 874.05 874.09 874.03 874.09 0.0K
11:33 874.13 874.50 874.13 874.50 0.0K
11:34 874.51 874.51 874.32 874.32 0.0K
11:35 874.29 874.52 874.22 874.52 0.0K
11:36 874.51 874.65 874.51 874.61 0.0K
11:37 874.61 874.62 874.55 874.62 0.0K
11:38 874.60 874.62 874.55 874.56 0.0K
11:39 874.55 874.57 874.42 874.42 0.0K
11:40 874.43 874.57 874.43 874.53 0.0K
11:41 874.51 874.62 874.51 874.53 0.0K
11:42 874.55 874.55 874.45 874.50 0.0K
11:43 874.49 874.51 874.38 874.41 0.0K
11:44 874.40 874.54 874.40 874.47 0.0K
11:45 874.46 874.46 874.33 874.38 0.0K
11:46 874.39 874.45 874.34 874.34 0.0K
11:47 874.34 874.35 874.10 874.10 0.0K
11:48 874.09 874.15 874.08 874.14 0.0K
11:49 874.15 874.16 874.07 874.09 0.0K
11:50 874.09 874.09 873.89 873.98 0.0K
11:51 873.97 873.97 873.70 873.73 0.0K
11:52 873.73 873.76 873.62 873.70 0.0K
11:53 873.70 873.75 873.67 873.75 0.0K
11:54 873.75 873.75 873.66 873.68 0.0K
11:55 873.68 873.77 873.68 873.72 0.0K
11:56 873.71 873.72 873.65 873.67 0.0K
11:57 873.68 873.68 873.56 873.56 0.0K
11:58 873.55 873.63 873.54 873.61 0.0K
11:59 873.62 873.68 873.62 873.66 0.0K
12:00 873.67 873.86 873.65 873.86 0.0K
12:01 873.87 873.87 873.67 873.67 0.0K
12:02 873.65 873.65 873.51 873.57 0.0K
12:03 873.54 873.54 873.38 873.45 0.0K
12:04 873.45 873.53 873.45 873.45 0.0K
12:05 873.62 873.82 873.62 873.76 0.0K
12:06 873.77 873.87 873.75 873.86 0.0K
12:07 873.82 873.82 873.74 873.82 0.0K
12:08 873.78 873.87 873.74 873.80 0.0K
12:09 873.82 873.84 873.75 873.75 0.0K
12:10 873.74 873.74 873.63 873.72 0.0K
12:11 873.71 873.95 873.71 873.93 0.0K
12:12 873.92 874.00 873.85 873.88 0.0K
12:13 873.88 874.01 873.83 873.83 0.0K
12:14 873.84 873.85 873.65 873.70 0.0K
12:15 873.69 873.71 873.59 873.68 0.0K
12:16 873.68 873.68 873.54 873.56 0.0K
12:17 873.58 873.69 873.57 873.67 0.0K
12:18 873.65 873.67 873.58 873.62 0.0K
12:19 873.64 873.67 873.52 873.57 0.0K
12:20 873.57 873.57 873.35 873.35 0.0K
12:21 873.35 873.36 873.26 873.26 0.0K
12:22 873.29 873.38 873.29 873.35 0.0K
12:23 873.37 873.45 873.34 873.37 0.0K
12:24 873.38 873.46 873.38 873.43 0.0K
12:25 873.48 873.51 873.44 873.49 0.0K
12:26 873.49 873.55 873.49 873.54 0.0K
12:27 873.56 873.70 873.56 873.66 0.0K
12:28 873.64 873.70 873.62 873.66 0.0K
12:29 873.66 873.66 873.47 873.48 0.0K
12:30 873.48 873.48 873.28 873.28 0.0K
12:31 873.29 873.29 873.20 873.28 0.0K
12:32 873.28 873.38 873.28 873.34 0.0K
12:33 873.34 873.36 873.29 873.36 0.0K
12:34 873.35 873.36 873.27 873.36 0.0K
12:35 873.36 873.45 873.36 873.41 0.0K
12:36 873.42 873.45 873.40 873.45 0.0K
12:37 873.47 873.56 873.44 873.56 0.0K
12:38 873.57 873.60 873.44 873.45 0.0K
12:39 873.44 873.53 873.44 873.48 0.0K
12:40 873.47 873.52 873.40 873.45 0.0K
12:41 873.45 873.48 873.44 873.48 0.0K
12:42 873.48 873.65 873.48 873.64 0.0K
12:43 873.65 873.65 873.42 873.43 0.0K
12:44 873.46 873.54 873.36 873.36 0.0K
12:45 873.35 873.36 873.14 873.16 0.0K
12:46 873.17 873.17 872.87 872.88 0.0K
12:47 872.87 872.88 872.74 872.77 0.0K
12:48 872.80 872.80 872.63 872.64 0.0K
12:49 872.63 872.63 872.39 872.43 0.0K
12:50 872.49 872.58 872.45 872.52 0.0K
12:51 872.52 872.56 872.24 872.24 0.0K
12:52 872.19 872.19 871.63 871.63 0.0K
12:53 871.57 871.60 871.39 871.58 0.0K
12:54 871.61 871.77 871.58 871.75 0.0K
12:55 871.62 871.92 871.55 871.92 0.0K
12:56 871.92 872.02 871.80 871.96 0.0K
12:57 871.90 872.12 871.87 872.12 0.0K
12:58 872.21 872.30 872.17 872.29 0.0K
12:59 872.30 872.58 872.14 872.58 0.0K
13:00 872.50 872.50 872.50 872.50 0.0K
13:01 872.50 872.50 872.50 872.50 0.0K
13:02 872.50 872.50 872.50 872.50 0.0K
13:03 872.50 872.50 872.50 872.50 0.0K
13:04 872.50 872.50 872.50 872.50 0.0K
13:05 872.50 872.50 872.50 872.50 0.0K
13:06 872.50 872.50 872.50 872.50 0.0K
13:07 872.50 872.50 872.50 872.50 0.0K
13:08 872.50 872.50 872.50 872.50 0.0K
13:09 872.50 872.50 872.50 872.50 0.0K
13:10 872.50 872.50 872.50 872.50 0.0K
13:11 872.50 872.50 872.50 872.50 0.0K
13:12 872.50 872.50 872.50 872.50 0.0K
13:13 872.50 872.50 872.50 872.50 0.0K
13:14 872.50 872.50 872.50 872.50 0.0K
13:15 872.50 872.50 872.50 872.50 0.0K
13:16 872.50 872.50 872.50 872.50 0.0K
13:17 872.50 872.50 872.50 872.50 0.0K
13:18 872.50 872.50 872.50 872.50 0.0K
13:19 872.50 872.50 872.50 872.50 0.0K
13:20 872.50 872.50 872.50 872.50 0.0K
13:21 872.50 872.50 872.50 872.50 0.0K
13:22 872.50 872.50 872.50 872.50 0.0K
13:23 872.50 872.50 872.50 872.50 0.0K
13:24 872.50 872.50 872.50 872.50 0.0K
13:25 872.50 872.50 872.50 872.50 0.0K
13:26 872.50 872.50 872.50 872.50 0.0K
13:27 872.50 872.50 872.50 872.50 0.0K
13:28 872.50 872.50 872.50 872.50 0.0K
13:29 872.50 872.50 872.50 872.50 0.0K
13:30 872.50 872.50 872.50 872.50 0.0K
13:31 872.50 872.50 872.50 872.50 0.0K
13:32 872.50 872.50 872.50 872.50 0.0K
13:33 872.50 872.50 872.50 872.50 0.0K
13:34 872.50 872.50 872.50 872.50 0.0K
13:35 872.50 872.50 872.50 872.50 0.0K
13:36 872.50 872.50 872.50 872.50 0.0K
13:37 872.50 872.50 872.50 872.50 0.0K
13:38 872.50 872.50 872.50 872.50 0.0K
13:39 872.50 872.50 872.50 872.50 0.0K
13:40 872.50 872.50 872.50 872.50 0.0K
13:41 872.50 872.50 872.50 872.50 0.0K
13:42 872.50 872.50 872.50 872.50 0.0K
13:43 872.50 872.50 872.50 872.50 0.0K
13:44 872.50 872.50 872.50 872.50 0.0K
13:45 872.50 872.50 872.50 872.50 0.0K
13:46 872.50 872.50 872.50 872.50 0.0K
13:47 872.50 872.50 872.50 872.50 0.0K
13:48 872.50 872.50 872.50 872.50 0.0K
13:49 872.50 872.50 872.50 872.50 0.0K
13:50 872.50 872.50 872.50 872.50 0.0K
13:51 872.50 872.50 872.50 872.50 0.0K
13:52 872.50 872.50 872.50 872.50 0.0K
13:53 872.50 872.50 872.50 872.50 0.0K
13:54 872.50 872.50 872.50 872.50 0.0K
13:55 872.50 872.50 872.50 872.50 0.0K
13:56 872.50 872.50 872.50 872.50 0.0K
13:57 872.50 872.50 872.50 872.50 0.0K
13:58 872.50 872.50 872.50 872.50 0.0K
13:59 872.50 872.50 872.50 872.50 0.0K
14:00 872.50 872.50 872.50 872.50 0.0K
14:01 872.50 872.50 872.50 872.50 0.0K
14:02 872.50 872.50 872.50 872.50 0.0K
14:03 872.50 872.50 872.50 872.50 0.0K
14:04 872.50 872.50 872.50 872.50 0.0K
14:05 872.50 872.50 872.50 872.50 0.0K
14:06 872.50 872.50 872.50 872.50 0.0K
14:07 872.50 872.50 872.50 872.50 0.0K
14:08 872.50 872.50 872.50 872.50 0.0K
14:09 872.50 872.50 872.50 872.50 0.0K
14:10 872.50 872.50 872.50 872.50 0.0K
14:11 872.50 872.50 872.50 872.50 0.0K
14:12 872.50 872.50 872.50 872.50 0.0K
14:13 872.50 872.50 872.50 872.50 0.0K
14:14 872.50 872.50 872.50 872.50 0.0K
14:15 872.50 872.50 872.50 872.50 0.0K
15:59 872.50 872.50 872.50 872.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available