NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 868.98 869.46 868.98 869.04 0.0K
09:31 869.16 869.16 868.04 868.10 0.0K
09:32 868.10 868.20 867.26 867.26 0.0K
09:33 867.30 867.41 866.88 867.41 0.0K
09:34 867.42 868.12 867.42 867.98 0.0K
09:35 868.04 868.48 868.04 868.38 0.0K
09:36 868.41 868.45 868.12 868.29 0.0K
09:37 868.33 868.76 868.33 868.76 0.0K
09:38 868.81 869.17 868.81 869.10 0.0K
09:39 869.13 869.14 868.85 869.02 0.0K
09:40 869.07 869.13 868.79 869.07 0.0K
09:41 869.07 869.08 868.46 868.74 0.0K
09:42 868.71 868.93 868.68 868.93 0.0K
09:43 868.93 868.99 868.89 868.90 0.0K
09:44 868.88 869.00 868.85 868.92 0.0K
09:45 868.93 869.06 868.78 868.84 0.0K
09:46 868.84 868.95 868.74 868.95 0.0K
09:47 868.94 869.20 868.86 869.19 0.0K
09:48 869.24 869.52 869.18 869.51 0.0K
09:49 869.48 869.60 869.40 869.46 0.0K
09:50 869.46 869.65 869.33 869.64 0.0K
09:51 869.61 869.61 869.34 869.46 0.0K
09:52 869.46 870.02 869.46 870.01 0.0K
09:53 870.01 870.11 869.90 869.94 0.0K
09:54 869.92 870.01 869.85 869.89 0.0K
09:55 869.85 870.10 869.83 869.99 0.0K
09:56 869.98 869.98 869.68 869.79 0.0K
09:57 869.80 869.88 869.66 869.66 0.0K
09:58 869.72 869.74 869.48 869.49 0.0K
09:59 869.50 869.68 869.42 869.68 0.0K
10:00 869.73 870.03 869.69 870.00 0.0K
10:01 870.04 870.28 869.99 870.20 0.0K
10:02 870.23 870.23 869.93 870.03 0.0K
10:03 870.06 870.09 869.96 869.96 0.0K
10:04 869.94 870.00 869.70 869.78 0.0K
10:05 869.76 869.82 869.66 869.78 0.0K
10:06 869.70 869.90 869.70 869.71 0.0K
10:07 869.74 869.74 869.31 869.33 0.0K
10:08 869.31 869.31 868.85 869.01 0.0K
10:09 868.97 869.16 868.97 869.06 0.0K
10:10 869.08 869.11 868.99 869.02 0.0K
10:11 868.98 868.98 868.66 868.75 0.0K
10:12 868.80 868.92 868.75 868.92 0.0K
10:13 868.88 868.89 868.77 868.77 0.0K
10:14 868.77 868.80 868.71 868.75 0.0K
10:15 868.75 868.82 868.65 868.69 0.0K
10:16 868.63 868.63 868.54 868.55 0.0K
10:17 868.55 868.58 868.43 868.49 0.0K
10:18 868.50 868.59 868.47 868.58 0.0K
10:19 868.56 868.68 868.41 868.41 0.0K
10:20 868.41 868.47 868.34 868.47 0.0K
10:21 868.39 868.52 868.26 868.26 0.0K
10:22 868.25 868.36 868.21 868.36 0.0K
10:23 868.40 868.55 868.40 868.53 0.0K
10:24 868.51 868.70 868.51 868.65 0.0K
10:25 868.65 868.65 868.51 868.54 0.0K
10:26 868.56 868.58 868.47 868.47 0.0K
10:27 868.34 868.40 868.05 868.05 0.0K
10:28 868.03 868.03 867.46 867.50 0.0K
10:29 867.48 867.49 867.27 867.27 0.0K
10:30 867.29 867.29 867.02 867.04 0.0K
10:31 866.68 866.75 866.65 866.75 0.0K
10:32 866.75 867.05 866.71 867.05 0.0K
10:33 867.08 867.25 867.08 867.25 0.0K
10:34 867.18 867.18 866.97 867.08 0.0K
10:35 867.08 867.13 866.97 867.12 0.0K
10:36 867.12 867.13 866.43 866.47 0.0K
10:37 866.48 866.81 866.48 866.77 0.0K
10:38 866.76 867.00 866.76 867.00 0.0K
10:39 866.95 867.11 866.91 867.11 0.0K
10:40 867.11 867.33 867.11 867.29 0.0K
10:41 867.28 867.42 867.24 867.24 0.0K
10:42 867.22 867.23 867.10 867.14 0.0K
10:43 867.11 867.12 866.78 866.85 0.0K
10:44 866.85 866.88 866.73 866.88 0.0K
10:45 866.88 866.99 866.88 866.92 0.0K
10:46 866.93 867.21 866.93 867.21 0.0K
10:47 867.23 867.23 867.04 867.04 0.0K
10:48 866.84 866.89 866.78 866.88 0.0K
10:49 866.86 867.12 866.82 867.11 0.0K
10:50 867.08 867.08 866.87 866.87 0.0K
10:51 866.83 866.94 866.83 866.94 0.0K
10:52 866.94 867.03 866.82 866.82 0.0K
10:53 866.82 867.16 866.79 867.16 0.0K
10:54 867.15 867.15 867.05 867.08 0.0K
10:55 867.10 867.19 867.10 867.15 0.0K
10:56 867.12 867.13 866.98 867.08 0.0K
10:57 867.14 867.14 866.97 866.98 0.0K
10:58 867.00 867.03 866.88 866.88 0.0K
10:59 866.88 866.88 866.50 866.65 0.0K
11:00 866.64 866.74 866.59 866.74 0.0K
11:01 867.05 867.08 866.92 866.92 0.0K
11:02 866.92 867.24 866.84 867.24 0.0K
11:03 867.24 867.44 867.23 867.35 0.0K
11:04 867.38 867.48 867.34 867.48 0.0K
11:05 867.48 867.52 867.44 867.45 0.0K
11:06 867.45 867.45 867.18 867.19 0.0K
11:07 867.18 867.18 866.99 867.14 0.0K
11:08 867.13 867.38 867.13 867.38 0.0K
11:09 867.40 867.55 867.39 867.39 0.0K
11:10 867.39 867.39 867.12 867.12 0.0K
11:11 867.10 867.19 867.05 867.19 0.0K
11:12 867.19 867.35 867.19 867.26 0.0K
11:13 867.19 867.19 866.83 866.83 0.0K
11:14 866.81 866.91 866.79 866.82 0.0K
11:15 866.75 866.82 866.70 866.74 0.0K
11:16 866.74 866.78 866.56 866.56 0.0K
11:17 866.48 866.79 866.46 866.79 0.0K
11:18 866.83 866.84 866.67 866.75 0.0K
11:19 866.76 866.86 866.71 866.86 0.0K
11:20 866.87 867.01 866.87 866.99 0.0K
11:21 867.00 867.10 867.00 867.08 0.0K
11:22 867.09 867.35 867.06 867.34 0.0K
11:23 867.34 867.46 867.34 867.37 0.0K
11:24 867.38 867.58 867.35 867.58 0.0K
11:25 867.61 867.71 867.60 867.70 0.0K
11:26 867.73 867.91 867.73 867.90 0.0K
11:27 867.93 868.20 867.93 868.18 0.0K
11:28 868.18 868.26 868.18 868.21 0.0K
11:29 868.22 868.25 868.16 868.22 0.0K
11:30 868.23 868.23 868.06 868.11 0.0K
11:31 868.13 868.31 868.13 868.31 0.0K
11:32 868.35 868.78 868.35 868.77 0.0K
11:33 868.76 868.76 868.43 868.53 0.0K
11:34 868.49 868.54 868.39 868.43 0.0K
11:35 868.39 868.55 868.38 868.48 0.0K
11:36 868.48 868.51 868.47 868.47 0.0K
11:37 868.48 868.48 868.18 868.31 0.0K
11:38 868.32 868.32 867.79 867.82 0.0K
11:39 867.84 868.49 867.84 868.49 0.0K
11:40 868.50 868.57 868.48 868.56 0.0K
11:41 868.61 868.87 868.60 868.82 0.0K
11:42 868.81 869.04 868.80 869.04 0.0K
11:43 869.04 869.05 868.99 869.04 0.0K
11:44 869.03 869.22 869.03 869.22 0.0K
11:45 869.22 869.34 869.21 869.32 0.0K
11:46 869.34 869.43 869.29 869.43 0.0K
11:47 869.44 869.46 869.41 869.43 0.0K
11:48 869.40 869.61 869.40 869.61 0.0K
11:49 869.57 869.61 869.54 869.54 0.0K
11:50 869.56 869.61 869.54 869.61 0.0K
11:51 869.63 869.66 869.43 869.43 0.0K
11:52 869.37 869.38 869.07 869.07 0.0K
11:53 869.04 869.12 868.99 869.01 0.0K
11:54 868.99 869.02 868.95 868.95 0.0K
11:55 868.94 869.07 868.93 869.07 0.0K
11:56 869.06 869.21 869.06 869.17 0.0K
11:57 869.16 869.23 869.16 869.17 0.0K
11:58 869.17 869.28 869.17 869.25 0.0K
11:59 869.22 869.22 869.17 869.21 0.0K
12:00 869.21 869.37 869.07 869.37 0.0K
12:01 869.37 869.40 869.36 869.37 0.0K
12:02 869.42 869.62 869.42 869.48 0.0K
12:03 869.49 869.57 869.46 869.46 0.0K
12:04 869.48 869.66 869.48 869.63 0.0K
12:05 869.63 869.78 869.62 869.78 0.0K
12:06 869.90 870.16 869.90 870.16 0.0K
12:07 870.16 870.22 870.06 870.07 0.0K
12:08 870.07 870.23 870.07 870.20 0.0K
12:09 870.18 870.22 870.08 870.22 0.0K
12:10 870.22 870.27 870.15 870.15 0.0K
12:11 870.13 870.15 869.99 870.00 0.0K
12:12 870.00 870.01 869.95 870.00 0.0K
12:13 869.98 870.01 869.85 869.90 0.0K
12:14 869.94 870.06 869.94 870.04 0.0K
12:15 870.06 870.11 870.05 870.09 0.0K
12:16 870.11 870.18 870.10 870.10 0.0K
12:17 870.12 870.24 870.12 870.23 0.0K
12:18 870.25 870.46 870.25 870.46 0.0K
12:19 870.40 870.43 870.37 870.40 0.0K
12:20 870.40 870.41 870.32 870.32 0.0K
12:21 870.32 870.32 870.06 870.07 0.0K
12:22 870.05 870.05 869.95 870.04 0.0K
12:23 870.05 870.05 869.95 870.01 0.0K
12:24 870.03 870.16 870.03 870.12 0.0K
12:25 870.11 870.12 870.01 870.05 0.0K
12:26 870.04 870.13 870.04 870.09 0.0K
12:27 870.08 870.11 870.06 870.09 0.0K
12:28 870.08 870.13 870.07 870.10 0.0K
12:29 870.14 870.17 870.08 870.09 0.0K
12:30 870.09 870.31 870.09 870.31 0.0K
12:31 870.33 870.35 870.25 870.31 0.0K
12:32 870.31 870.31 870.27 870.30 0.0K
12:33 870.30 870.33 870.26 870.27 0.0K
12:34 870.24 870.24 870.17 870.17 0.0K
12:35 870.16 870.30 870.13 870.30 0.0K
12:36 870.32 870.34 870.30 870.31 0.0K
12:37 870.33 870.33 870.27 870.32 0.0K
12:38 870.36 870.51 870.35 870.47 0.0K
12:39 870.45 870.45 870.23 870.23 0.0K
12:40 870.19 870.27 870.15 870.27 0.0K
12:41 870.27 870.37 870.25 870.35 0.0K
12:42 870.35 870.37 870.32 870.36 0.0K
12:43 870.37 870.37 870.26 870.27 0.0K
12:44 870.27 870.36 870.27 870.36 0.0K
12:45 870.32 870.39 870.28 870.28 0.0K
12:46 870.22 870.22 870.11 870.18 0.0K
12:47 870.17 870.23 870.12 870.21 0.0K
12:48 870.29 870.29 870.24 870.24 0.0K
12:49 870.24 870.24 870.18 870.24 0.0K
12:50 870.23 870.26 870.18 870.18 0.0K
12:51 870.17 870.24 870.17 870.19 0.0K
12:52 870.20 870.21 870.11 870.18 0.0K
12:53 870.19 870.31 870.19 870.30 0.0K
12:54 870.30 870.30 870.17 870.25 0.0K
12:55 870.24 870.25 870.21 870.24 0.0K
12:56 870.23 870.25 870.14 870.14 0.0K
12:57 870.12 870.14 869.97 869.98 0.0K
12:58 870.00 870.01 869.90 869.90 0.0K
12:59 869.88 869.88 869.60 869.60 0.0K
13:00 869.59 869.65 869.53 869.53 0.0K
13:01 869.51 869.52 869.11 869.12 0.0K
13:02 869.12 869.24 869.12 869.24 0.0K
13:03 869.24 869.32 869.20 869.32 0.0K
13:04 869.33 869.38 869.32 869.33 0.0K
13:05 869.33 869.37 869.31 869.35 0.0K
13:06 869.36 869.40 869.29 869.31 0.0K
13:07 869.31 869.47 869.29 869.47 0.0K
13:08 869.48 869.58 869.45 869.58 0.0K
13:09 869.58 869.66 869.55 869.64 0.0K
13:10 869.64 869.72 869.61 869.72 0.0K
13:11 869.72 869.75 869.70 869.71 0.0K
13:12 869.72 869.72 869.60 869.60 0.0K
13:13 869.57 869.60 869.56 869.56 0.0K
13:14 869.57 869.59 869.50 869.51 0.0K
13:15 869.49 869.49 869.40 869.41 0.0K
13:16 869.41 869.60 869.41 869.60 0.0K
13:17 869.60 869.76 869.60 869.73 0.0K
13:18 869.73 869.88 869.71 869.88 0.0K
13:19 869.92 870.00 869.91 869.97 0.0K
13:20 869.98 869.98 869.77 869.91 0.0K
13:21 869.88 869.92 869.87 869.89 0.0K
13:22 869.89 870.00 869.86 869.99 0.0K
13:23 869.99 870.15 869.98 870.12 0.0K
13:24 870.15 870.26 870.15 870.25 0.0K
13:25 870.28 870.33 870.28 870.31 0.0K
13:26 870.31 870.35 870.23 870.23 0.0K
13:27 870.24 870.24 870.20 870.22 0.0K
13:28 870.14 870.15 870.08 870.14 0.0K
13:29 870.16 870.28 870.16 870.27 0.0K
13:30 870.29 870.33 870.23 870.23 0.0K
13:31 870.24 870.32 870.24 870.30 0.0K
13:32 870.28 870.28 870.07 870.08 0.0K
13:33 870.05 870.07 869.97 870.06 0.0K
13:34 870.06 870.12 870.06 870.12 0.0K
13:35 870.11 870.24 870.10 870.24 0.0K
13:36 870.24 870.35 870.23 870.34 0.0K
13:37 870.31 870.47 870.27 870.47 0.0K
13:38 870.51 870.56 870.49 870.56 0.0K
13:39 870.59 870.64 870.59 870.63 0.0K
13:40 870.64 870.66 870.61 870.63 0.0K
13:41 870.63 870.67 870.63 870.64 0.0K
13:42 870.64 870.65 870.52 870.52 0.0K
13:43 870.51 870.56 870.50 870.50 0.0K
13:44 870.53 870.61 870.45 870.60 0.0K
13:45 870.61 870.69 870.59 870.69 0.0K
13:46 870.70 870.71 870.55 870.63 0.0K
13:47 870.58 870.69 870.58 870.69 0.0K
13:48 870.71 870.78 870.71 870.71 0.0K
13:49 870.71 870.81 870.69 870.81 0.0K
13:50 870.80 870.93 870.80 870.93 0.0K
13:51 870.94 870.97 870.89 870.93 0.0K
13:52 870.96 871.03 870.96 870.99 0.0K
13:53 870.98 871.22 870.76 871.19 0.0K
13:54 871.18 871.21 871.12 871.15 0.0K
13:55 871.15 871.20 871.11 871.16 0.0K
13:56 871.15 871.25 871.15 871.24 0.0K
13:57 871.23 871.45 871.23 871.45 0.0K
13:58 871.47 871.54 871.46 871.46 0.0K
13:59 871.43 871.43 871.26 871.26 0.0K
14:00 871.22 871.34 871.14 871.34 0.0K
14:01 871.35 871.41 871.34 871.40 0.0K
14:02 871.40 871.48 871.39 871.48 0.0K
14:03 871.48 871.60 871.48 871.60 0.0K
14:04 871.62 871.73 871.55 871.73 0.0K
14:05 871.78 871.87 871.76 871.87 0.0K
14:06 871.88 871.91 871.83 871.88 0.0K
14:07 871.87 872.07 871.87 872.04 0.0K
14:08 872.03 872.10 872.02 872.08 0.0K
14:09 872.05 872.06 871.85 871.85 0.0K
14:10 871.81 871.81 871.73 871.75 0.0K
14:11 871.74 871.86 871.74 871.86 0.0K
14:12 871.85 871.91 871.80 871.88 0.0K
14:13 871.88 871.89 871.79 871.81 0.0K
14:14 871.82 871.92 871.81 871.90 0.0K
14:15 871.91 871.92 871.84 871.84 0.0K
14:16 871.82 871.83 871.63 871.63 0.0K
14:17 871.62 871.64 871.56 871.56 0.0K
14:18 871.55 871.64 871.55 871.62 0.0K
14:19 871.61 871.61 871.52 871.53 0.0K
14:20 871.49 871.49 871.36 871.36 0.0K
14:21 871.37 871.38 871.27 871.38 0.0K
14:22 871.44 871.59 871.41 871.59 0.0K
14:23 871.59 871.71 871.59 871.71 0.0K
14:24 871.70 871.70 871.63 871.63 0.0K
14:25 871.63 871.64 871.57 871.61 0.0K
14:26 871.59 871.60 871.52 871.60 0.0K
14:27 871.63 871.75 871.63 871.69 0.0K
14:28 871.68 871.68 871.59 871.63 0.0K
14:29 871.64 871.67 871.58 871.58 0.0K
14:30 871.58 871.64 871.58 871.59 0.0K
14:31 871.60 871.69 871.57 871.69 0.0K
14:32 871.69 871.92 871.69 871.90 0.0K
14:33 871.86 871.95 871.86 871.91 0.0K
14:34 871.91 871.91 871.87 871.87 0.0K
14:35 871.86 871.92 871.84 871.92 0.0K
14:36 871.93 871.97 871.92 871.94 0.0K
14:37 871.96 872.01 871.94 872.00 0.0K
14:38 872.01 872.08 871.99 872.08 0.0K
14:39 872.09 872.15 872.05 872.05 0.0K
14:40 872.06 872.06 871.92 871.95 0.0K
14:41 871.95 871.97 871.88 871.89 0.0K
14:42 871.89 871.89 871.81 871.81 0.0K
14:43 871.78 871.78 871.63 871.63 0.0K
14:44 871.62 871.64 871.60 871.60 0.0K
14:45 871.62 871.67 871.58 871.58 0.0K
14:46 871.58 871.60 871.53 871.55 0.0K
14:47 871.53 871.53 871.32 871.39 0.0K
14:48 871.40 871.47 871.40 871.46 0.0K
14:49 871.49 871.57 871.49 871.57 0.0K
14:50 871.57 871.60 871.54 871.59 0.0K
14:51 871.59 871.61 871.57 871.61 0.0K
14:52 871.62 871.77 871.62 871.77 0.0K
14:53 871.79 871.84 871.78 871.83 0.0K
14:54 871.85 871.86 871.79 871.83 0.0K
14:55 871.84 871.94 871.84 871.94 0.0K
14:56 871.93 872.07 871.91 872.07 0.0K
14:57 872.07 872.27 872.07 872.26 0.0K
14:58 872.25 872.31 872.22 872.25 0.0K
14:59 872.25 872.26 872.16 872.17 0.0K
15:00 872.16 872.22 872.16 872.21 0.0K
15:01 872.26 872.30 872.21 872.22 0.0K
15:02 872.23 872.23 872.12 872.12 0.0K
15:03 872.16 872.27 872.15 872.16 0.0K
15:04 872.17 872.23 872.17 872.23 0.0K
15:05 872.24 872.24 872.12 872.12 0.0K
15:06 872.11 872.15 872.00 872.00 0.0K
15:07 871.99 871.99 871.86 871.86 0.0K
15:08 871.87 871.87 871.69 871.70 0.0K
15:09 871.69 871.87 871.69 871.83 0.0K
15:10 871.85 872.01 871.82 872.01 0.0K
15:11 872.02 872.03 871.83 871.83 0.0K
15:12 871.83 871.83 871.59 871.59 0.0K
15:13 871.57 871.57 871.43 871.43 0.0K
15:14 871.45 871.50 871.40 871.48 0.0K
15:15 871.45 871.48 871.43 871.45 0.0K
15:16 871.47 871.47 871.38 871.46 0.0K
15:17 871.48 871.60 871.48 871.59 0.0K
15:18 871.60 871.67 871.57 871.67 0.0K
15:19 871.72 871.98 871.72 871.98 0.0K
15:20 871.98 872.04 871.91 871.96 0.0K
15:21 871.98 872.27 871.98 872.27 0.0K
15:22 872.28 872.34 872.28 872.32 0.0K
15:23 872.35 872.36 872.19 872.24 0.0K
15:24 872.25 872.25 872.13 872.15 0.0K
15:25 872.16 872.28 872.16 872.27 0.0K
15:26 872.27 872.32 872.24 872.30 0.0K
15:27 872.29 872.33 872.24 872.33 0.0K
15:28 872.39 872.39 872.30 872.32 0.0K
15:29 872.30 872.31 872.20 872.31 0.0K
15:30 872.31 872.35 872.19 872.35 0.0K
15:31 872.35 872.41 872.35 872.38 0.0K
15:32 872.37 872.37 872.29 872.33 0.0K
15:33 872.33 872.37 872.30 872.30 0.0K
15:34 872.28 872.33 872.22 872.33 0.0K
15:35 872.34 872.43 872.33 872.33 0.0K
15:36 872.27 872.31 872.25 872.28 0.0K
15:37 872.27 872.42 872.27 872.42 0.0K
15:38 872.46 872.51 872.42 872.48 0.0K
15:39 872.51 872.59 872.47 872.59 0.0K
15:40 872.59 872.66 872.57 872.64 0.0K
15:41 872.64 872.71 872.61 872.71 0.0K
15:42 872.68 872.68 872.39 872.39 0.0K
15:43 872.39 872.41 872.18 872.22 0.0K
15:44 872.22 872.23 872.16 872.22 0.0K
15:45 872.18 872.28 872.14 872.26 0.0K
15:46 872.26 872.28 872.21 872.22 0.0K
15:47 872.22 872.29 872.22 872.24 0.0K
15:48 872.24 872.35 872.22 872.35 0.0K
15:49 872.35 872.37 872.26 872.33 0.0K
15:50 872.20 872.23 871.99 871.99 0.0K
15:51 872.00 872.08 871.96 871.96 0.0K
15:52 871.96 871.96 871.79 871.81 0.0K
15:53 871.82 871.84 871.57 871.64 0.0K
15:54 871.66 872.02 871.66 871.95 0.0K
15:55 872.02 873.34 872.02 873.34 0.0K
15:56 874.12 874.12 872.93 872.93 0.0K
15:57 873.06 873.83 873.06 873.83 0.0K
15:58 873.92 874.21 873.86 874.21 0.0K
15:59 874.23 875.50 874.23 875.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available