NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 867.15 867.68 867.07 867.68 0.0K
09:31 867.61 868.40 867.47 868.05 0.0K
09:32 868.09 868.80 867.95 868.77 0.0K
09:33 868.90 869.74 868.90 869.61 0.0K
09:34 869.69 869.69 868.72 868.95 0.0K
09:35 868.97 869.09 868.49 869.09 0.0K
09:36 869.07 869.79 869.07 869.79 0.0K
09:37 869.74 869.90 869.57 869.78 0.0K
09:38 869.86 869.86 869.55 869.73 0.0K
09:39 869.71 870.08 869.49 870.08 0.0K
09:40 870.09 870.29 869.98 870.08 0.0K
09:41 870.15 870.37 870.11 870.30 0.0K
09:42 870.33 870.50 870.02 870.02 0.0K
09:43 869.90 869.97 869.65 869.86 0.0K
09:44 869.94 870.39 869.94 870.28 0.0K
09:45 870.30 870.52 870.08 870.52 0.0K
09:46 870.58 870.59 870.42 870.47 0.0K
09:47 870.36 870.83 870.29 870.81 0.0K
09:48 870.81 871.40 870.81 871.34 0.0K
09:49 871.38 871.70 871.37 871.70 0.0K
09:50 871.65 872.02 871.65 871.75 0.0K
09:51 871.73 871.98 871.66 871.98 0.0K
09:52 871.97 872.03 871.86 871.89 0.0K
09:53 871.92 871.92 871.40 871.62 0.0K
09:54 871.59 871.59 871.36 871.36 0.0K
09:55 871.41 871.41 870.73 870.73 0.0K
09:56 870.70 870.91 870.70 870.90 0.0K
09:57 870.87 870.92 870.73 870.73 0.0K
09:58 870.64 870.64 870.40 870.46 0.0K
09:59 870.45 870.62 870.42 870.52 0.0K
10:00 870.50 870.83 870.42 870.50 0.0K
10:01 870.48 870.82 870.41 870.74 0.0K
10:02 870.84 871.09 870.84 871.05 0.0K
10:03 871.07 871.17 870.98 871.14 0.0K
10:04 871.17 871.51 871.17 871.50 0.0K
10:05 871.54 871.91 871.52 871.73 0.0K
10:06 871.72 872.10 871.72 872.07 0.0K
10:07 872.06 872.12 871.99 872.00 0.0K
10:08 871.96 871.96 871.82 871.82 0.0K
10:09 871.81 871.96 871.81 871.89 0.0K
10:10 871.88 872.24 871.88 872.24 0.0K
10:11 872.23 872.33 872.16 872.27 0.0K
10:12 872.25 872.31 871.97 871.97 0.0K
10:13 871.90 872.26 871.85 872.26 0.0K
10:14 872.21 872.51 872.17 872.51 0.0K
10:15 872.54 872.76 872.54 872.75 0.0K
10:16 872.77 872.84 872.75 872.81 0.0K
10:17 872.83 873.08 872.83 873.00 0.0K
10:18 872.97 873.20 872.97 873.20 0.0K
10:19 873.20 873.26 873.16 873.17 0.0K
10:20 873.16 873.35 873.16 873.33 0.0K
10:21 873.50 873.66 873.45 873.57 0.0K
10:22 873.47 873.68 873.47 873.67 0.0K
10:23 873.63 873.71 873.63 873.66 0.0K
10:24 873.61 873.63 873.54 873.58 0.0K
10:25 873.60 873.60 872.94 873.01 0.0K
10:26 872.99 873.12 872.99 873.12 0.0K
10:27 873.12 873.14 872.78 872.84 0.0K
10:28 872.74 872.74 872.29 872.29 0.0K
10:29 872.22 872.34 872.20 872.29 0.0K
10:30 872.28 872.39 872.21 872.37 0.0K
10:31 872.37 872.59 872.34 872.49 0.0K
10:32 872.47 872.47 872.03 872.09 0.0K
10:33 872.13 872.20 872.12 872.17 0.0K
10:34 872.11 872.18 872.08 872.18 0.0K
10:35 872.18 872.53 872.18 872.53 0.0K
10:36 872.52 872.77 872.52 872.70 0.0K
10:37 872.74 872.92 872.74 872.91 0.0K
10:38 872.91 873.06 872.91 873.01 0.0K
10:39 873.00 873.24 873.00 873.24 0.0K
10:40 873.24 873.30 873.11 873.30 0.0K
10:41 873.30 873.70 873.30 873.70 0.0K
10:42 873.70 873.83 873.67 873.79 0.0K
10:43 873.84 873.85 873.55 873.55 0.0K
10:44 873.56 873.56 873.41 873.41 0.0K
10:45 873.40 873.48 873.36 873.47 0.0K
10:46 873.47 873.57 873.46 873.54 0.0K
10:47 873.61 873.61 873.32 873.32 0.0K
10:48 873.33 873.35 873.21 873.27 0.0K
10:49 873.26 873.30 872.91 872.91 0.0K
10:50 872.87 872.89 872.67 872.72 0.0K
10:51 872.69 872.77 872.65 872.77 0.0K
10:52 872.77 872.77 872.68 872.70 0.0K
10:53 872.70 872.72 872.54 872.70 0.0K
10:54 872.69 872.78 872.69 872.73 0.0K
10:55 872.74 872.98 872.74 872.98 0.0K
10:56 873.02 873.07 872.91 873.03 0.0K
10:57 873.03 873.16 872.97 873.16 0.0K
10:58 873.19 873.34 873.19 873.30 0.0K
10:59 873.29 873.50 873.29 873.47 0.0K
11:00 873.44 873.44 873.23 873.37 0.0K
11:01 873.36 873.44 873.34 873.34 0.0K
11:02 873.29 873.29 873.04 873.20 0.0K
11:03 873.21 873.29 872.98 872.98 0.0K
11:04 872.98 873.19 872.98 873.00 0.0K
11:05 872.98 872.98 872.64 872.86 0.0K
11:06 872.86 872.93 872.69 872.69 0.0K
11:07 872.70 872.74 872.66 872.66 0.0K
11:08 872.61 872.78 872.59 872.73 0.0K
11:09 872.71 872.81 872.69 872.79 0.0K
11:10 872.81 872.97 872.81 872.88 0.0K
11:11 872.91 873.08 872.91 873.08 0.0K
11:12 873.08 873.09 873.01 873.07 0.0K
11:13 873.08 873.50 873.07 873.48 0.0K
11:14 873.52 873.59 873.49 873.56 0.0K
11:15 873.56 873.67 873.56 873.65 0.0K
11:16 873.64 873.66 873.36 873.36 0.0K
11:17 873.35 873.39 873.26 873.29 0.0K
11:18 873.25 873.42 873.19 873.41 0.0K
11:19 873.42 873.45 873.24 873.24 0.0K
11:20 873.24 873.29 873.22 873.27 0.0K
11:21 873.25 873.25 873.10 873.10 0.0K
11:22 873.08 873.13 873.01 873.01 0.0K
11:23 873.00 873.33 872.95 873.33 0.0K
11:24 873.37 873.37 873.17 873.23 0.0K
11:25 873.21 873.25 873.16 873.16 0.0K
11:26 873.15 873.15 873.05 873.14 0.0K
11:27 873.13 873.38 873.13 873.37 0.0K
11:28 873.37 873.43 873.32 873.43 0.0K
11:29 873.43 873.43 873.33 873.41 0.0K
11:30 873.47 873.54 873.41 873.43 0.0K
11:31 873.42 873.42 873.22 873.39 0.0K
11:32 873.44 873.56 873.41 873.42 0.0K
11:33 873.45 873.59 873.45 873.53 0.0K
11:34 873.51 873.51 873.43 873.43 0.0K
11:35 873.45 873.52 873.33 873.36 0.0K
11:36 873.37 873.49 873.37 873.45 0.0K
11:37 873.45 873.55 873.39 873.55 0.0K
11:38 873.54 873.64 873.52 873.64 0.0K
11:39 873.63 873.67 873.56 873.56 0.0K
11:40 873.53 873.59 873.45 873.59 0.0K
11:41 873.61 873.79 873.61 873.78 0.0K
11:42 873.79 873.82 873.65 873.66 0.0K
11:43 873.63 873.74 873.60 873.70 0.0K
11:44 873.71 873.72 873.58 873.58 0.0K
11:45 873.58 873.59 873.49 873.49 0.0K
11:46 873.49 873.59 873.47 873.55 0.0K
11:47 873.55 873.63 873.48 873.62 0.0K
11:48 873.64 873.73 873.64 873.72 0.0K
11:49 873.69 873.74 873.65 873.73 0.0K
11:50 873.72 873.76 873.70 873.70 0.0K
11:51 873.67 873.74 873.63 873.64 0.0K
11:52 873.65 873.68 873.59 873.68 0.0K
11:53 873.68 873.80 873.68 873.79 0.0K
11:54 873.78 873.78 873.46 873.48 0.0K
11:55 873.50 873.57 873.33 873.33 0.0K
11:56 873.33 873.37 873.26 873.28 0.0K
11:57 873.24 873.24 873.12 873.15 0.0K
11:58 873.16 873.17 873.12 873.16 0.0K
11:59 873.18 873.32 873.18 873.31 0.0K
12:00 873.31 873.32 873.13 873.16 0.0K
12:01 873.16 873.36 873.16 873.32 0.0K
12:02 873.32 873.51 873.31 873.41 0.0K
12:03 873.44 873.51 873.39 873.50 0.0K
12:04 873.47 873.58 873.46 873.56 0.0K
12:05 873.57 873.59 873.52 873.54 0.0K
12:06 873.53 873.65 873.53 873.65 0.0K
12:07 873.64 873.83 873.62 873.83 0.0K
12:08 873.88 873.94 873.87 873.94 0.0K
12:09 873.92 874.05 873.89 874.05 0.0K
12:10 874.05 874.10 874.03 874.07 0.0K
12:11 874.06 874.06 873.73 873.73 0.0K
12:12 873.70 873.70 873.58 873.62 0.0K
12:13 873.61 873.80 873.58 873.78 0.0K
12:14 873.79 873.81 873.75 873.79 0.0K
12:15 873.82 873.86 873.66 873.66 0.0K
12:16 873.63 873.64 873.53 873.64 0.0K
12:17 873.64 873.66 873.61 873.63 0.0K
12:18 873.63 873.68 873.63 873.64 0.0K
12:19 873.64 873.69 873.61 873.68 0.0K
12:20 873.73 873.77 873.67 873.77 0.0K
12:21 873.79 873.91 873.78 873.91 0.0K
12:22 873.93 874.03 873.93 873.98 0.0K
12:23 873.98 874.07 873.98 874.07 0.0K
12:24 874.05 874.10 874.04 874.10 0.0K
12:25 874.07 874.13 874.07 874.09 0.0K
12:26 874.09 874.11 873.96 874.03 0.0K
12:27 874.00 874.03 873.86 873.86 0.0K
12:28 873.90 874.12 873.90 874.12 0.0K
12:29 874.10 874.24 874.10 874.16 0.0K
12:30 874.17 874.32 874.16 874.24 0.0K
12:31 874.19 874.27 874.07 874.07 0.0K
12:32 874.01 874.01 873.80 873.83 0.0K
12:33 873.81 873.81 873.72 873.73 0.0K
12:34 873.70 873.70 873.60 873.60 0.0K
12:35 873.60 873.64 873.55 873.62 0.0K
12:36 873.63 873.67 873.60 873.66 0.0K
12:37 873.66 873.72 873.63 873.71 0.0K
12:38 873.72 873.80 873.71 873.80 0.0K
12:39 873.80 873.84 873.73 873.74 0.0K
12:40 873.71 874.06 873.69 874.06 0.0K
12:41 874.11 874.21 874.11 874.21 0.0K
12:42 874.24 874.28 874.19 874.27 0.0K
12:43 874.27 874.37 874.27 874.37 0.0K
12:44 874.37 874.41 874.36 874.36 0.0K
12:45 874.38 874.40 874.28 874.29 0.0K
12:46 874.25 874.35 874.24 874.34 0.0K
12:47 874.34 874.36 874.26 874.26 0.0K
12:48 874.26 874.37 874.25 874.37 0.0K
12:49 874.42 874.72 874.42 874.72 0.0K
12:50 874.77 874.80 874.67 874.68 0.0K
12:51 874.69 874.73 874.68 874.72 0.0K
12:52 874.71 874.77 874.71 874.76 0.0K
12:53 874.77 874.94 874.77 874.93 0.0K
12:54 874.92 874.96 874.91 874.93 0.0K
12:55 874.94 874.98 874.89 874.94 0.0K
12:56 874.94 875.03 874.92 875.03 0.0K
12:57 875.04 875.08 875.00 875.02 0.0K
12:58 875.03 875.04 874.89 874.89 0.0K
12:59 874.89 874.92 874.87 874.90 0.0K
13:00 874.89 875.05 874.87 875.05 0.0K
13:01 875.07 875.21 875.07 875.20 0.0K
13:02 875.21 875.36 875.21 875.36 0.0K
13:03 875.34 875.49 875.34 875.49 0.0K
13:04 875.50 875.55 875.42 875.45 0.0K
13:05 875.44 875.44 875.36 875.37 0.0K
13:06 875.37 875.41 875.32 875.33 0.0K
13:07 875.33 875.35 875.26 875.26 0.0K
13:08 875.26 875.28 875.23 875.24 0.0K
13:09 875.24 875.41 875.24 875.39 0.0K
13:10 875.39 875.43 875.35 875.35 0.0K
13:11 875.33 875.36 875.32 875.35 0.0K
13:12 875.36 875.39 875.30 875.37 0.0K
13:13 875.37 875.37 875.33 875.37 0.0K
13:14 875.38 875.49 875.36 875.49 0.0K
13:15 875.50 875.50 875.38 875.46 0.0K
13:16 875.47 875.51 875.43 875.43 0.0K
13:17 875.45 875.64 875.44 875.64 0.0K
13:18 875.66 875.80 875.66 875.80 0.0K
13:19 875.80 875.81 875.72 875.74 0.0K
13:20 875.75 875.82 875.72 875.74 0.0K
13:21 875.73 875.78 875.57 875.57 0.0K
13:22 875.55 875.55 875.45 875.47 0.0K
13:23 875.47 875.54 875.47 875.50 0.0K
13:24 875.47 875.52 875.47 875.52 0.0K
13:25 875.51 875.57 875.50 875.52 0.0K
13:26 875.53 875.54 875.32 875.32 0.0K
13:27 875.29 875.29 875.25 875.27 0.0K
13:28 875.27 875.27 875.20 875.22 0.0K
13:29 875.24 875.26 875.21 875.24 0.0K
13:30 875.23 875.29 875.23 875.28 0.0K
13:31 875.29 875.41 875.27 875.41 0.0K
13:32 875.44 875.49 875.38 875.42 0.0K
13:33 875.44 875.48 875.41 875.45 0.0K
13:34 875.47 875.47 875.33 875.33 0.0K
13:35 875.33 875.42 875.31 875.42 0.0K
13:36 875.41 875.51 875.40 875.51 0.0K
13:37 875.50 875.53 875.47 875.47 0.0K
13:38 875.41 875.46 875.35 875.36 0.0K
13:39 875.37 875.39 875.33 875.39 0.0K
13:40 875.40 875.42 875.30 875.30 0.0K
13:41 875.30 875.31 875.17 875.22 0.0K
13:42 875.21 875.22 875.16 875.18 0.0K
13:43 875.15 875.15 874.97 874.99 0.0K
13:44 874.98 874.98 874.92 874.94 0.0K
13:45 874.92 874.94 874.78 874.78 0.0K
13:46 874.74 874.74 874.56 874.58 0.0K
13:47 874.56 874.57 874.53 874.53 0.0K
13:48 874.54 874.76 874.52 874.76 0.0K
13:49 874.78 874.91 874.78 874.91 0.0K
13:50 874.93 875.10 874.93 875.10 0.0K
13:51 875.13 875.16 875.11 875.16 0.0K
13:52 875.15 875.28 875.15 875.26 0.0K
13:53 875.26 875.33 875.20 875.33 0.0K
13:54 875.32 875.51 875.32 875.51 0.0K
13:55 875.53 875.56 875.51 875.56 0.0K
13:56 875.55 875.55 875.47 875.48 0.0K
13:57 875.47 875.49 875.38 875.47 0.0K
13:58 875.46 875.52 875.45 875.46 0.0K
13:59 875.46 875.47 875.36 875.36 0.0K
14:00 875.35 875.40 875.32 875.37 0.0K
14:01 875.35 875.37 875.32 875.32 0.0K
14:02 875.31 875.41 875.27 875.41 0.0K
14:03 875.43 875.43 875.33 875.35 0.0K
14:04 875.37 875.49 875.37 875.46 0.0K
14:05 875.46 875.59 875.45 875.59 0.0K
14:06 875.61 875.76 875.61 875.76 0.0K
14:07 875.76 875.79 875.58 875.58 0.0K
14:08 875.57 875.62 875.57 875.59 0.0K
14:09 875.60 875.63 875.57 875.63 0.0K
14:10 875.63 875.64 875.56 875.61 0.0K
14:11 875.63 875.63 875.49 875.51 0.0K
14:12 875.52 875.53 875.47 875.47 0.0K
14:13 875.46 875.58 875.45 875.54 0.0K
14:14 875.51 875.51 875.38 875.38 0.0K
14:15 875.37 875.38 875.29 875.35 0.0K
14:16 875.37 875.42 875.29 875.35 0.0K
14:17 875.36 875.36 875.18 875.18 0.0K
14:18 875.18 875.27 875.18 875.22 0.0K
14:19 875.24 875.31 875.24 875.30 0.0K
14:20 875.30 875.30 875.19 875.19 0.0K
14:21 875.19 875.24 875.18 875.24 0.0K
14:22 875.24 875.30 875.23 875.30 0.0K
14:23 875.31 875.33 875.29 875.33 0.0K
14:24 875.33 875.39 875.33 875.35 0.0K
14:25 875.35 875.35 875.25 875.25 0.0K
14:26 875.25 875.37 875.24 875.35 0.0K
14:27 875.36 875.47 875.36 875.47 0.0K
14:28 875.47 875.56 875.47 875.53 0.0K
14:29 875.53 875.53 875.48 875.53 0.0K
14:30 875.49 875.64 875.49 875.62 0.0K
14:31 875.63 875.67 875.63 875.66 0.0K
14:32 875.67 875.75 875.67 875.69 0.0K
14:33 875.69 875.71 875.64 875.68 0.0K
14:34 875.68 875.70 875.64 875.69 0.0K
14:35 875.72 875.72 875.69 875.71 0.0K
14:36 875.71 875.71 875.65 875.65 0.0K
14:37 875.65 875.67 875.61 875.61 0.0K
14:38 875.60 875.65 875.57 875.64 0.0K
14:39 875.66 875.67 875.58 875.58 0.0K
14:40 875.58 875.73 875.57 875.73 0.0K
14:41 875.73 875.74 875.69 875.71 0.0K
14:42 875.71 875.71 875.59 875.59 0.0K
14:43 875.59 875.60 875.54 875.60 0.0K
14:44 875.61 875.67 875.61 875.67 0.0K
14:45 875.67 875.73 875.65 875.72 0.0K
14:46 875.72 875.73 875.65 875.66 0.0K
14:47 875.65 875.71 875.61 875.71 0.0K
14:48 875.67 875.67 875.57 875.57 0.0K
14:49 875.57 875.58 875.47 875.47 0.0K
14:50 875.50 875.50 875.45 875.47 0.0K
14:51 875.45 875.47 875.41 875.41 0.0K
14:52 875.41 875.42 875.36 875.36 0.0K
14:53 875.36 875.36 875.26 875.33 0.0K
14:54 875.33 875.34 875.26 875.30 0.0K
14:55 875.29 875.29 875.23 875.27 0.0K
14:56 875.27 875.28 875.21 875.22 0.0K
14:57 875.21 875.21 875.13 875.15 0.0K
14:58 875.13 875.14 875.01 875.04 0.0K
14:59 875.03 875.09 875.02 875.02 0.0K
15:00 875.02 875.18 875.02 875.16 0.0K
15:01 875.15 875.28 875.15 875.28 0.0K
15:02 875.27 875.32 875.22 875.32 0.0K
15:03 875.32 875.36 875.31 875.32 0.0K
15:04 875.32 875.45 875.32 875.43 0.0K
15:05 875.44 875.53 875.41 875.53 0.0K
15:06 875.55 875.60 875.52 875.58 0.0K
15:07 875.58 875.61 875.54 875.54 0.0K
15:08 875.53 875.53 875.26 875.29 0.0K
15:09 875.26 875.27 875.19 875.19 0.0K
15:10 875.22 875.31 875.22 875.26 0.0K
15:11 875.24 875.34 875.20 875.24 0.0K
15:12 875.25 875.29 875.16 875.16 0.0K
15:13 875.16 875.23 875.16 875.23 0.0K
15:14 875.20 875.27 875.16 875.24 0.0K
15:15 875.24 875.25 875.13 875.13 0.0K
15:16 875.12 875.12 874.98 874.98 0.0K
15:17 874.98 874.99 874.87 874.89 0.0K
15:18 874.89 874.91 874.87 874.89 0.0K
15:19 874.90 874.95 874.86 874.90 0.0K
15:20 874.90 874.99 874.85 874.85 0.0K
15:21 874.81 874.82 874.60 874.60 0.0K
15:22 874.59 874.61 874.51 874.52 0.0K
15:23 874.52 874.53 874.47 874.48 0.0K
15:24 874.47 874.47 874.34 874.36 0.0K
15:25 874.34 874.52 874.34 874.52 0.0K
15:26 874.61 874.78 874.61 874.68 0.0K
15:27 874.70 874.70 874.57 874.64 0.0K
15:28 874.64 874.65 874.58 874.59 0.0K
15:29 874.59 874.68 874.58 874.64 0.0K
15:30 874.58 874.58 874.39 874.46 0.0K
15:31 874.44 874.44 874.32 874.35 0.0K
15:32 874.35 874.40 874.34 874.38 0.0K
15:33 874.40 874.40 874.27 874.33 0.0K
15:34 874.33 874.33 874.28 874.29 0.0K
15:35 874.27 874.27 874.18 874.24 0.0K
15:36 874.21 874.21 874.15 874.18 0.0K
15:37 874.17 874.23 874.10 874.22 0.0K
15:38 874.21 874.25 874.06 874.13 0.0K
15:39 874.11 874.16 874.08 874.08 0.0K
15:40 874.08 874.10 874.02 874.04 0.0K
15:41 874.03 874.03 873.90 873.91 0.0K
15:42 873.93 873.94 873.85 873.94 0.0K
15:43 873.93 873.95 873.85 873.87 0.0K
15:44 873.86 873.86 873.67 873.69 0.0K
15:45 873.69 873.69 873.49 873.53 0.0K
15:46 873.52 873.75 873.52 873.74 0.0K
15:47 873.72 873.84 873.69 873.84 0.0K
15:48 873.86 873.94 873.83 873.85 0.0K
15:49 873.88 874.17 873.88 874.08 0.0K
15:50 873.89 873.89 873.56 873.62 0.0K
15:51 873.63 873.63 873.33 873.43 0.0K
15:52 873.45 873.62 873.45 873.62 0.0K
15:53 873.63 873.63 873.38 873.41 0.0K
15:54 873.53 873.88 873.53 873.88 0.0K
15:55 873.84 874.11 873.84 874.11 0.0K
15:56 874.13 874.28 874.13 874.23 0.0K
15:57 874.26 874.42 874.24 874.42 0.0K
15:58 874.46 874.66 874.46 874.66 0.0K
15:59 874.65 874.74 874.60 874.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available